NYSE:BDJ
Blackrock Enhanced Equity Dividend Trust Stock Price (Quote)
$8.25
+0.0700 (+0.86%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $7.95 | $8.33 | Friday, 24th May 2024 BDJ stock ended at $8.25. This is 0.86% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 0.732% from a day low at $8.20 to a day high of $8.26. |
90 days | $7.80 | $8.33 | |
52 weeks | $6.91 | $8.43 |
Date | Open | High | Low | Close | Volume |
Jul 05, 2023 | $8.31 | $8.35 | $8.31 | $8.33 | 359 568 |
Jul 03, 2023 | $8.29 | $8.35 | $8.30 | $8.35 | 263 284 |
Jun 30, 2023 | $8.34 | $8.35 | $8.29 | $8.34 | 1 125 934 |
Jun 29, 2023 | $8.21 | $8.26 | $8.21 | $8.26 | 419 066 |
Jun 28, 2023 | $8.21 | $8.25 | $8.18 | $8.21 | 456 877 |
Jun 27, 2023 | $8.14 | $8.22 | $8.12 | $8.21 | 498 384 |
Jun 26, 2023 | $8.15 | $8.19 | $8.12 | $8.14 | 417 208 |
Jun 23, 2023 | $8.19 | $8.20 | $8.12 | $8.13 | 520 804 |
Jun 22, 2023 | $8.19 | $8.23 | $8.18 | $8.21 | 371 009 |
Jun 21, 2023 | $8.26 | $8.26 | $8.22 | $8.22 | 304 676 |
Jun 20, 2023 | $8.27 | $8.26 | $8.19 | $8.24 | 506 458 |
Jun 16, 2023 | $8.30 | $8.33 | $8.28 | $8.28 | 311 274 |
Jun 15, 2023 | $8.18 | $8.30 | $8.18 | $8.30 | 424 186 |
Jun 14, 2023 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
Jun 13, 2023 | $8.29 | $8.32 | $8.27 | $8.29 | 285 579 |
Jun 12, 2023 | $8.26 | $8.28 | $8.22 | $8.24 | 372 493 |
Jun 09, 2023 | $8.27 | $8.28 | $8.24 | $8.26 | 252 817 |
Jun 08, 2023 | $8.24 | $8.25 | $8.21 | $8.22 | 334 716 |
Jun 07, 2023 | $8.23 | $8.26 | $8.21 | $8.21 | 301 584 |
Jun 06, 2023 | $8.17 | $8.24 | $8.15 | $8.22 | 396 157 |
Jun 05, 2023 | $8.16 | $8.19 | $8.14 | $8.15 | 363 620 |
Jun 02, 2023 | $8.17 | $8.20 | $8.11 | $8.17 | 444 561 |
Jun 01, 2023 | $8.08 | $8.11 | $8.03 | $8.10 | 434 448 |
May 31, 2023 | $8.10 | $8.10 | $8.02 | $8.08 | 547 553 |
May 30, 2023 | $8.11 | $8.16 | $8.08 | $8.11 | 659 073 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BDJ stock historical prices to predict future price movements?
Trend Analysis: Examine the BDJ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BDJ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.