14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $7.83 $8.31 Friday, 17th May 2024 BDJ stock ended at $8.29. During the day the stock fluctuated 0.241% from a day low at $8.29 to a day high of $8.31.
90 days $7.80 $8.31
52 weeks $6.91 $8.43

Historical Blackrock Enhanced Equity Dividend Trust prices

Date Open High Low Close Volume
Mar 07, 2024 $8.20 $8.23 $8.17 $8.20 391 665
Mar 06, 2024 $8.17 $8.18 $8.12 $8.17 472 422
Mar 05, 2024 $8.12 $8.16 $8.09 $8.11 995 083
Mar 04, 2024 $8.11 $8.13 $8.09 $8.10 428 688
Mar 01, 2024 $8.02 $8.10 $8.00 $8.07 838 803
Feb 29, 2024 $8.03 $8.05 $7.99 $8.02 450 027
Feb 28, 2024 $7.93 $8.00 $7.93 $7.99 413 880
Feb 27, 2024 $7.97 $7.99 $7.96 $7.98 285 602
Feb 26, 2024 $8.01 $8.03 $7.93 $7.94 475 825
Feb 23, 2024 $7.99 $8.01 $7.97 $7.99 385 656
Feb 22, 2024 $7.96 $7.98 $7.93 $7.97 548 062
Feb 21, 2024 $7.92 $7.93 $7.85 $7.89 537 678
Feb 20, 2024 $7.93 $7.96 $7.86 $7.89 593 135
Feb 16, 2024 $7.96 $7.99 $7.92 $7.92 494 392
Feb 15, 2024 $7.92 $7.97 $7.92 $7.96 304 580
Feb 14, 2024 $7.90 $7.97 $7.89 $7.93 579 319
Feb 13, 2024 $7.94 $7.97 $7.90 $7.92 589 459
Feb 12, 2024 $7.99 $8.01 $7.98 $7.99 453 747
Feb 09, 2024 $7.96 $7.97 $7.92 $7.95 415 512
Feb 08, 2024 $7.91 $7.95 $7.90 $7.93 443 737
Feb 07, 2024 $7.95 $7.97 $7.92 $7.95 617 938
Feb 06, 2024 $7.89 $7.92 $7.86 $7.90 436 271
Feb 05, 2024 $7.91 $7.92 $7.83 $7.86 531 334
Feb 02, 2024 $7.94 $7.94 $7.87 $7.92 672 050
Feb 01, 2024 $7.89 $7.99 $7.89 $7.96 931 121

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BDJ stock historical prices to predict future price movements?
Trend Analysis: Examine the BDJ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BDJ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Blackrock Enhanced Equity Dividend Trust

BlackRock Enhanced Equity Dividend Trust is a closed-ended equity mutual fund launched by BlackRock, Inc. The fund is managed by BlackRock Advisors, LLC. It invests in the public equity markets of the United States. The fund seeks to invest in stocks of companies operating across diversified sectors. It primarily invests in dividend paying stocks of companies across all market capitalizations. The fund also invests through derivatives, with an em... BDJ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT