NYSE:BDJ
Blackrock Enhanced Equity Dividend Trust Stock Price (Quote)
$8.29
+0 (+0%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $7.83 | $8.31 | Friday, 17th May 2024 BDJ stock ended at $8.29. During the day the stock fluctuated 0.241% from a day low at $8.29 to a day high of $8.31. |
90 days | $7.80 | $8.31 | |
52 weeks | $6.91 | $8.43 |
Date | Open | High | Low | Close | Volume |
Aug 02, 2023 | $8.26 | $8.28 | $8.18 | $8.21 | 589 150 |
Aug 01, 2023 | $8.36 | $8.39 | $8.28 | $8.29 | 800 098 |
Jul 31, 2023 | $8.38 | $8.40 | $8.32 | $8.37 | 672 275 |
Jul 28, 2023 | $8.37 | $8.37 | $8.32 | $8.33 | 488 798 |
Jul 27, 2023 | $8.42 | $8.42 | $8.33 | $8.33 | 405 475 |
Jul 26, 2023 | $8.34 | $8.40 | $8.34 | $8.36 | 282 134 |
Jul 25, 2023 | $8.38 | $8.38 | $8.34 | $8.34 | 440 582 |
Jul 24, 2023 | $8.36 | $8.41 | $8.34 | $8.37 | 372 043 |
Jul 21, 2023 | $8.39 | $8.39 | $8.33 | $8.33 | 292 765 |
Jul 20, 2023 | $8.35 | $8.38 | $8.33 | $8.34 | 425 102 |
Jul 19, 2023 | $8.39 | $8.41 | $8.36 | $8.39 | 436 177 |
Jul 18, 2023 | $8.28 | $8.36 | $8.28 | $8.36 | 440 803 |
Jul 17, 2023 | $8.26 | $8.31 | $8.26 | $8.28 | 471 363 |
Jul 14, 2023 | $8.38 | $8.38 | $8.29 | $8.29 | 446 483 |
Jul 13, 2023 | $8.36 | $8.37 | $8.32 | $8.35 | 439 543 |
Jul 12, 2023 | $8.42 | $8.43 | $8.37 | $8.37 | 447 291 |
Jul 11, 2023 | $8.29 | $8.35 | $8.29 | $8.34 | 410 288 |
Jul 10, 2023 | $8.31 | $8.35 | $8.26 | $8.30 | 537 097 |
Jul 07, 2023 | $8.26 | $8.32 | $8.25 | $8.25 | 484 612 |
Jul 06, 2023 | $8.25 | $8.30 | $8.21 | $8.24 | 411 657 |
Jul 05, 2023 | $8.31 | $8.35 | $8.31 | $8.33 | 359 568 |
Jul 03, 2023 | $8.29 | $8.35 | $8.30 | $8.35 | 263 284 |
Jun 30, 2023 | $8.34 | $8.35 | $8.29 | $8.34 | 1 125 934 |
Jun 29, 2023 | $8.21 | $8.26 | $8.21 | $8.26 | 419 066 |
Jun 28, 2023 | $8.21 | $8.25 | $8.18 | $8.21 | 456 877 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BDJ stock historical prices to predict future price movements?
Trend Analysis: Examine the BDJ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BDJ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.