NASDAQ:BDSI
Delisted
BioDelivery Sciences International Stock Price (Quote)
$5.59
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.59 | $5.59 | Friday, 27th May 2022 BDSI stock ended at $5.59. During the day the stock fluctuated 0% from a day low at $5.59 to a day high of $5.59. |
| 90 days | $5.53 | $5.62 | |
| 52 weeks | $2.50 | $5.62 |
| Date | Open | High | Low | Close | Volume |
| 2021-07-08 | $3.81 | $3.81 | $3.66 | $3.69 | 701 872 |
| 2021-07-07 | $3.73 | $3.93 | $3.69 | $3.81 | 1 272 614 |
| 2021-07-06 | $3.68 | $3.72 | $3.67 | $3.68 | 513 664 |
| 2021-07-02 | $3.66 | $3.71 | $3.59 | $3.70 | 433 732 |
| 2021-07-01 | $3.62 | $3.68 | $3.58 | $3.66 | 536 247 |
| 2021-06-30 | $3.66 | $3.66 | $3.58 | $3.58 | 507 291 |
| 2021-06-29 | $3.66 | $3.76 | $3.63 | $3.65 | 530 496 |
| 2021-06-28 | $3.72 | $3.73 | $3.62 | $3.64 | 413 539 |
| 2021-06-25 | $3.71 | $3.77 | $3.69 | $3.69 | 1 067 205 |
| 2021-06-24 | $3.62 | $3.70 | $3.61 | $3.70 | 547 425 |
| 2021-06-23 | $3.57 | $3.59 | $3.54 | $3.58 | 365 202 |
| 2021-06-22 | $3.58 | $3.59 | $3.47 | $3.57 | 615 810 |
| 2021-06-21 | $3.64 | $3.67 | $3.55 | $3.59 | 742 157 |
| 2021-06-18 | $3.53 | $3.64 | $3.52 | $3.64 | 2 128 393 |
| 2021-06-17 | $3.55 | $3.60 | $3.51 | $3.60 | 696 311 |
| 2021-06-16 | $3.57 | $3.59 | $3.50 | $3.56 | 573 521 |
| 2021-06-15 | $3.64 | $3.64 | $3.52 | $3.57 | 401 614 |
| 2021-06-14 | $3.65 | $3.66 | $3.60 | $3.63 | 422 231 |
| 2021-06-11 | $3.70 | $3.70 | $3.61 | $3.65 | 405 482 |
| 2021-06-10 | $3.71 | $3.72 | $3.64 | $3.67 | 404 394 |
| 2021-06-09 | $3.65 | $3.73 | $3.64 | $3.67 | 551 132 |
| 2021-06-08 | $3.72 | $3.75 | $3.61 | $3.64 | 528 207 |
| 2021-06-07 | $3.63 | $3.73 | $3.60 | $3.72 | 606 428 |
| 2021-06-04 | $3.67 | $3.67 | $3.57 | $3.60 | 347 659 |
| 2021-06-03 | $3.55 | $3.64 | $3.55 | $3.62 | 416 193 |
