14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:BDSI
Delisted

BioDelivery Sciences International Stock Price (Quote)

NASDAQ Stock Exchange > Healthcare > Drug Manufacturers—Specialty & Generic
Open Broker Account
$5.59
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.59 $5.59 Friday, 27th May 2022 BDSI stock ended at $5.59. During the day the stock fluctuated 0% from a day low at $5.59 to a day high of $5.59.
90 days $5.53 $5.62
52 weeks $2.50 $5.62

Historical BioDelivery Sciences International prices

Date Open High Low Close Volume
Apr 22, 2022 $5.59 $5.59 $5.59 $5.59 0
Apr 21, 2022 $5.59 $5.59 $5.59 $5.59 0
Apr 20, 2022 $5.59 $5.59 $5.59 $5.59 0
Apr 19, 2022 $5.59 $5.59 $5.59 $5.59 0
Apr 18, 2022 $5.59 $5.59 $5.59 $5.59 0
Apr 14, 2022 $5.59 $5.59 $5.59 $5.59 0
Apr 13, 2022 $5.59 $5.59 $5.59 $5.59 0
Apr 12, 2022 $5.59 $5.59 $5.59 $5.59 0
Apr 11, 2022 $5.59 $5.59 $5.59 $5.59 0
Apr 08, 2022 $5.59 $5.59 $5.59 $5.59 0
Apr 07, 2022 $5.59 $5.59 $5.59 $5.59 0
Apr 06, 2022 $5.59 $5.59 $5.59 $5.59 0
Apr 05, 2022 $5.59 $5.59 $5.59 $5.59 0
Apr 04, 2022 $5.59 $5.59 $5.59 $5.59 0
Apr 01, 2022 $5.59 $5.59 $5.59 $5.59 0
Mar 31, 2022 $5.59 $5.59 $5.59 $5.59 0
Mar 30, 2022 $5.59 $5.59 $5.59 $5.59 0
Mar 29, 2022 $5.59 $5.59 $5.59 $5.59 0
Mar 28, 2022 $5.59 $5.59 $5.59 $5.59 0
Mar 25, 2022 $5.59 $5.59 $5.59 $5.59 0
Mar 24, 2022 $5.59 $5.59 $5.59 $5.59 0
Mar 23, 2022 $5.59 $5.59 $5.59 $5.59 0
Mar 22, 2022 $5.60 $5.60 $5.59 $5.59 1 157 259
Mar 21, 2022 $5.60 $5.61 $5.59 $5.60 1 819 200
Mar 18, 2022 $5.58 $5.60 $5.54 $5.58 7 809 500
Click to get the best stock tips daily for free!

About BioDelivery Sciences International

BioDelivery Sciences International BioDelivery Sciences International, Inc., a specialty pharmaceutical company, engages in the development and commercialization of pharmaceutical products for chronic conditions in the United States and internationally. The company provides its products based on its patented BioErodible MucoAdhesive drug-delivery technology, a small erodible polymer film for application to the buccal mucosa, as well as other drug delivery technologies. It offers B... BDSI Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT