NASDAQ:BDSI
Delisted
BioDelivery Sciences International Stock Price (Quote)
$5.59
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.59 | $5.59 | Friday, 27th May 2022 BDSI stock ended at $5.59. During the day the stock fluctuated 0% from a day low at $5.59 to a day high of $5.59. |
| 90 days | $5.53 | $5.62 | |
| 52 weeks | $2.50 | $5.62 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2016 | $3.85 | $4.05 | $3.76 | $3.94 | 948 500 |
| Jan 21, 2016 | $3.19 | $3.79 | $3.14 | $3.74 | 1 358 300 |
| Jan 20, 2016 | $3.26 | $3.37 | $3.04 | $3.20 | 2 907 700 |
| Jan 19, 2016 | $3.63 | $3.68 | $3.33 | $3.35 | 1 237 300 |
| Jan 15, 2016 | $3.60 | $3.81 | $3.50 | $3.58 | 1 338 700 |
| Jan 14, 2016 | $3.63 | $3.86 | $3.40 | $3.79 | 1 522 700 |
| Jan 13, 2016 | $3.91 | $3.96 | $3.54 | $3.59 | 967 700 |
| Jan 12, 2016 | $3.94 | $4.04 | $3.77 | $3.88 | 954 500 |
| Jan 11, 2016 | $4.32 | $4.36 | $3.74 | $3.88 | 1 547 000 |
| Jan 08, 2016 | $4.47 | $4.58 | $4.21 | $4.23 | 1 385 800 |
| Jan 07, 2016 | $4.39 | $4.48 | $4.27 | $4.41 | 1 204 900 |
| Jan 06, 2016 | $4.78 | $4.82 | $4.48 | $4.51 | 942 300 |
| Jan 05, 2016 | $4.53 | $4.90 | $4.50 | $4.89 | 849 800 |
