NASDAQ:BDSI
Delisted
BioDelivery Sciences International Stock Price (Quote)
$5.59
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.59 | $5.59 | Friday, 27th May 2022 BDSI stock ended at $5.59. During the day the stock fluctuated 0% from a day low at $5.59 to a day high of $5.59. |
| 90 days | $5.53 | $5.62 | |
| 52 weeks | $2.50 | $5.62 |
| Date | Open | High | Low | Close | Volume |
| Aug 12, 2021 | $3.61 | $3.65 | $3.51 | $3.63 | 603 756 |
| Aug 11, 2021 | $3.62 | $3.65 | $3.57 | $3.65 | 495 306 |
| Aug 10, 2021 | $3.70 | $3.73 | $3.62 | $3.64 | 526 903 |
| Aug 09, 2021 | $3.75 | $3.80 | $3.68 | $3.69 | 442 297 |
| Aug 06, 2021 | $3.76 | $3.80 | $3.68 | $3.75 | 673 976 |
| Aug 05, 2021 | $3.80 | $3.85 | $3.73 | $3.74 | 665 262 |
| Aug 04, 2021 | $3.80 | $3.90 | $3.67 | $3.75 | 1 109 992 |
| Aug 03, 2021 | $3.83 | $3.91 | $3.81 | $3.90 | 523 162 |
| Aug 02, 2021 | $3.82 | $3.86 | $3.78 | $3.83 | 412 463 |
| Jul 30, 2021 | $3.74 | $3.80 | $3.74 | $3.76 | 315 775 |
| Jul 29, 2021 | $3.86 | $3.87 | $3.75 | $3.76 | 361 403 |
| Jul 28, 2021 | $3.72 | $3.79 | $3.68 | $3.78 | 418 522 |
| Jul 27, 2021 | $3.78 | $3.79 | $3.61 | $3.64 | 410 934 |
| Jul 26, 2021 | $3.65 | $3.68 | $3.59 | $3.62 | 328 508 |
| Jul 23, 2021 | $3.69 | $3.69 | $3.59 | $3.65 | 301 583 |
| Jul 22, 2021 | $3.80 | $3.83 | $3.68 | $3.69 | 244 964 |
| Jul 21, 2021 | $3.82 | $3.85 | $3.73 | $3.81 | 487 315 |
| Jul 20, 2021 | $3.66 | $3.73 | $3.65 | $3.69 | 428 941 |
| Jul 19, 2021 | $3.63 | $3.71 | $3.62 | $3.67 | 420 000 |
| Jul 16, 2021 | $3.76 | $3.81 | $3.73 | $3.74 | 514 203 |
| Jul 15, 2021 | $3.72 | $3.76 | $3.67 | $3.76 | 727 277 |
| Jul 14, 2021 | $3.73 | $3.78 | $3.73 | $3.73 | 456 684 |
| Jul 13, 2021 | $3.70 | $3.75 | $3.68 | $3.73 | 618 936 |
| Jul 12, 2021 | $3.72 | $3.75 | $3.62 | $3.67 | 505 143 |
| Jul 09, 2021 | $3.66 | $3.71 | $3.64 | $3.70 | 405 387 |
