NASDAQ:BEBE
bebe stores Stock Price (Quote)
$2.90
+0.120 (+4.32%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.12 | $2.93 | Wednesday, 24th Apr 2024 BEBE stock ended at $2.90. This is 4.32% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 0% from a day low at $2.90 to a day high of $2.90. |
| 90 days | $2.12 | $3.15 | |
| 52 weeks | $2.07 | $4.15 |
| Date | Open | High | Low | Close | Volume |
| May 31, 2023 | $2.55 | $2.55 | $2.55 | $2.55 | 226 |
| May 30, 2023 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| May 26, 2023 | $2.60 | $2.90 | $2.60 | $2.90 | 1 000 |
| May 25, 2023 | $2.88 | $2.88 | $2.13 | $2.60 | 8 745 |
| May 24, 2023 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| May 23, 2023 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| May 22, 2023 | $2.88 | $2.88 | $2.88 | $2.88 | 320 |
| May 19, 2023 | $2.88 | $2.88 | $2.87 | $2.88 | 730 |
| May 18, 2023 | $2.80 | $2.80 | $2.80 | $2.80 | 2 545 |
| May 17, 2023 | $2.80 | $2.80 | $2.80 | $2.80 | 800 |
| May 16, 2023 | $2.92 | $2.92 | $2.68 | $2.69 | 5 228 |
| May 15, 2023 | $2.96 | $3.01 | $2.93 | $2.94 | 12 041 |
| May 12, 2023 | $3.25 | $3.25 | $2.56 | $2.99 | 34 809 |
| May 11, 2023 | $3.80 | $3.80 | $3.45 | $3.45 | 602 415 |
| May 10, 2023 | $3.94 | $3.94 | $3.94 | $3.94 | 500 |
| May 09, 2023 | $3.74 | $3.74 | $3.74 | $3.74 | 0 |
| May 08, 2023 | $3.74 | $3.74 | $3.74 | $3.74 | 0 |
| May 05, 2023 | $3.70 | $3.74 | $3.70 | $3.74 | 5 740 |
| May 04, 2023 | $3.80 | $3.80 | $3.70 | $3.70 | 700 |
| May 03, 2023 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
| May 02, 2023 | $3.98 | $3.98 | $3.67 | $3.67 | 2 001 |
| May 01, 2023 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| Apr 28, 2023 | $3.72 | $3.97 | $3.72 | $3.97 | 1 262 |
| Apr 27, 2023 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| Apr 26, 2023 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
