NASDAQ:BEBE
bebe stores Stock Price (Quote)
$2.49
+0 (+0%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.36 | $3.15 | Wednesday, 27th Mar 2024 BEBE stock ended at $2.49. During the day the stock fluctuated 0% from a day low at $2.49 to a day high of $2.49. |
90 days | $2.27 | $3.15 | |
52 weeks | $2.07 | $4.40 |
Historical bebe stores prices
Date | Open | High | Low | Close | Volume |
2024-02-21 | $2.40 | $2.40 | $2.39 | $2.40 | 4 777 |
2024-02-20 | $2.40 | $2.40 | $2.40 | $2.40 | 5 000 |
2024-02-16 | $2.40 | $2.40 | $2.40 | $2.40 | 5 056 |
2024-02-15 | $2.60 | $2.80 | $2.59 | $2.80 | 6 623 |
2024-02-14 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
2024-02-13 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
2024-02-12 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
2024-02-09 | $2.95 | $2.99 | $2.95 | $2.99 | 1 000 |
2024-02-08 | $2.52 | $2.57 | $2.52 | $2.57 | 466 |
2024-02-07 | $2.71 | $2.71 | $2.70 | $2.70 | 9 350 |
2024-02-06 | $2.70 | $2.70 | $2.70 | $2.70 | 178 |
2024-02-05 | $2.64 | $2.65 | $2.64 | $2.65 | 900 |
2024-02-02 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
2024-02-01 | $2.50 | $2.51 | $2.50 | $2.51 | 1 300 |
2024-01-31 | $2.31 | $2.39 | $2.31 | $2.39 | 1 555 |
2024-01-30 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
2024-01-29 | $2.61 | $2.61 | $2.61 | $2.61 | 168 |
2024-01-26 | $2.59 | $2.61 | $2.59 | $2.61 | 4 500 |
2024-01-25 | $2.49 | $2.50 | $2.29 | $2.49 | 4 238 |
2024-01-24 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
2024-01-23 | $2.35 | $2.49 | $2.35 | $2.49 | 21 100 |
2024-01-22 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
2024-01-19 | $2.37 | $2.39 | $2.34 | $2.39 | 6 600 |
2024-01-18 | $2.37 | $2.38 | $2.37 | $2.38 | 2 076 |
2024-01-17 | $2.40 | $2.40 | $2.40 | $2.40 | 1 527 |