Range Low Price High Price Comment
30 days $2.36 $3.15 Wednesday, 27th Mar 2024 BEBE stock ended at $2.49. During the day the stock fluctuated 0% from a day low at $2.49 to a day high of $2.49.
90 days $2.27 $3.15
52 weeks $2.07 $4.40

Historical bebe stores prices

Date Open High Low Close Volume
2024-02-21 $2.40 $2.40 $2.39 $2.40 4 777
2024-02-20 $2.40 $2.40 $2.40 $2.40 5 000
2024-02-16 $2.40 $2.40 $2.40 $2.40 5 056
2024-02-15 $2.60 $2.80 $2.59 $2.80 6 623
2024-02-14 $2.99 $2.99 $2.99 $2.99 0
2024-02-13 $2.99 $2.99 $2.99 $2.99 0
2024-02-12 $2.99 $2.99 $2.99 $2.99 0
2024-02-09 $2.95 $2.99 $2.95 $2.99 1 000
2024-02-08 $2.52 $2.57 $2.52 $2.57 466
2024-02-07 $2.71 $2.71 $2.70 $2.70 9 350
2024-02-06 $2.70 $2.70 $2.70 $2.70 178
2024-02-05 $2.64 $2.65 $2.64 $2.65 900
2024-02-02 $2.51 $2.51 $2.51 $2.51 0
2024-02-01 $2.50 $2.51 $2.50 $2.51 1 300
2024-01-31 $2.31 $2.39 $2.31 $2.39 1 555
2024-01-30 $2.61 $2.61 $2.61 $2.61 0
2024-01-29 $2.61 $2.61 $2.61 $2.61 168
2024-01-26 $2.59 $2.61 $2.59 $2.61 4 500
2024-01-25 $2.49 $2.50 $2.29 $2.49 4 238
2024-01-24 $2.49 $2.49 $2.49 $2.49 0
2024-01-23 $2.35 $2.49 $2.35 $2.49 21 100
2024-01-22 $2.39 $2.39 $2.39 $2.39 0
2024-01-19 $2.37 $2.39 $2.34 $2.39 6 600
2024-01-18 $2.37 $2.38 $2.37 $2.38 2 076
2024-01-17 $2.40 $2.40 $2.40 $2.40 1 527
Click to get the best stock tips daily for free!

About bebe stores

bebe stores bebe stores, inc. does not have significant operations. Previously, it was engaged in the design, development, and production of women's apparel and accessories. The company marketed its products under the bebe and BEBE SPORT brand names through its retail stores; bebe.com, an online store; and 39 bebe outlet stores. It also offered its products through its 82 international licensee operated stores in 22 countries. bebe stores, inc. was founded i... BEBE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT