NASDAQ:BEBE
bebe stores Stock Price (Quote)
$2.92
+0.0200 (+0.690%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.12 | $2.93 | Thursday, 25th Apr 2024 BEBE stock ended at $2.92. This is 0.690% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 0% from a day low at $2.92 to a day high of $2.92. |
| 90 days | $2.12 | $3.15 | |
| 52 weeks | $2.07 | $4.15 |
| Date | Open | High | Low | Close | Volume |
| Feb 13, 2024 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| Feb 12, 2024 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| Feb 09, 2024 | $2.95 | $2.99 | $2.95 | $2.99 | 1 000 |
| Feb 08, 2024 | $2.52 | $2.57 | $2.52 | $2.57 | 466 |
| Feb 07, 2024 | $2.71 | $2.71 | $2.70 | $2.70 | 9 350 |
| Feb 06, 2024 | $2.70 | $2.70 | $2.70 | $2.70 | 178 |
| Feb 05, 2024 | $2.64 | $2.65 | $2.64 | $2.65 | 900 |
| Feb 02, 2024 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| Feb 01, 2024 | $2.50 | $2.51 | $2.50 | $2.51 | 1 300 |
| Jan 31, 2024 | $2.31 | $2.39 | $2.31 | $2.39 | 1 555 |
| Jan 30, 2024 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| Jan 29, 2024 | $2.61 | $2.61 | $2.61 | $2.61 | 168 |
| Jan 26, 2024 | $2.59 | $2.61 | $2.59 | $2.61 | 4 500 |
| Jan 25, 2024 | $2.49 | $2.50 | $2.29 | $2.49 | 4 238 |
| Jan 24, 2024 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| Jan 23, 2024 | $2.35 | $2.49 | $2.35 | $2.49 | 21 100 |
| Jan 22, 2024 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| Jan 19, 2024 | $2.37 | $2.39 | $2.34 | $2.39 | 6 600 |
| Jan 18, 2024 | $2.37 | $2.38 | $2.37 | $2.38 | 2 076 |
| Jan 17, 2024 | $2.40 | $2.40 | $2.40 | $2.40 | 1 527 |
| Jan 16, 2024 | $2.49 | $2.49 | $2.49 | $2.49 | 260 |
| Jan 12, 2024 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| Jan 11, 2024 | $2.53 | $2.53 | $2.53 | $2.53 | 143 |
| Jan 10, 2024 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| Jan 09, 2024 | $2.75 | $2.75 | $2.43 | $2.50 | 4 258 |
