NASDAQ:BEBE
bebe stores Stock Price (Quote)
$2.92
+0.0200 (+0.690%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.12 | $2.93 | Thursday, 25th Apr 2024 BEBE stock ended at $2.92. This is 0.690% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 0% from a day low at $2.92 to a day high of $2.92. |
| 90 days | $2.12 | $3.15 | |
| 52 weeks | $2.07 | $4.15 |
| Date | Open | High | Low | Close | Volume |
| Jan 08, 2024 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| Jan 05, 2024 | $2.47 | $2.99 | $2.47 | $2.99 | 28 483 |
| Jan 04, 2024 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| Jan 03, 2024 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| Jan 02, 2024 | $2.45 | $2.54 | $2.45 | $2.50 | 25 557 |
| Dec 29, 2023 | $2.37 | $2.57 | $2.35 | $2.45 | 119 834 |
| Dec 28, 2023 | $2.63 | $2.70 | $2.27 | $2.45 | 40 149 |
| Dec 27, 2023 | $2.50 | $2.55 | $2.25 | $2.55 | 8 182 |
| Dec 26, 2023 | $2.62 | $2.62 | $2.50 | $2.50 | 1 037 |
| Dec 22, 2023 | $2.60 | $2.70 | $2.60 | $2.62 | 11 725 |
| Dec 21, 2023 | $2.66 | $2.66 | $2.66 | $2.66 | 200 |
| Dec 20, 2023 | $2.65 | $2.66 | $2.65 | $2.66 | 3 095 |
| Dec 19, 2023 | $2.55 | $2.55 | $2.55 | $2.55 | 201 |
| Dec 18, 2023 | $2.51 | $2.54 | $2.51 | $2.52 | 8 378 |
| Dec 15, 2023 | $2.26 | $2.45 | $2.26 | $2.45 | 6 863 |
| Dec 14, 2023 | $2.31 | $2.36 | $2.18 | $2.33 | 18 710 |
| Dec 13, 2023 | $2.51 | $2.51 | $2.21 | $2.21 | 2 216 |
| Dec 12, 2023 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| Dec 11, 2023 | $2.21 | $2.53 | $2.21 | $2.53 | 13 395 |
| Dec 08, 2023 | $2.29 | $2.40 | $2.29 | $2.40 | 1 986 |
| Dec 07, 2023 | $2.21 | $2.21 | $2.21 | $2.21 | 500 |
| Dec 06, 2023 | $2.26 | $2.26 | $2.15 | $2.20 | 8 775 |
| Dec 05, 2023 | $2.26 | $2.26 | $2.26 | $2.26 | 200 |
| Dec 04, 2023 | $2.26 | $2.46 | $2.25 | $2.37 | 2 638 |
| Dec 01, 2023 | $2.31 | $2.35 | $2.30 | $2.30 | 3 239 |
