NASDAQ:BEBE
bebe stores Stock Price (Quote)
$2.92
+0.0200 (+0.690%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.12 | $2.93 | Thursday, 25th Apr 2024 BEBE stock ended at $2.92. This is 0.690% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 0% from a day low at $2.92 to a day high of $2.92. |
| 90 days | $2.12 | $3.15 | |
| 52 weeks | $2.07 | $4.15 |
| Date | Open | High | Low | Close | Volume |
| Oct 25, 2023 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| Oct 24, 2023 | $3.65 | $3.65 | $3.65 | $3.65 | 500 |
| Oct 23, 2023 | $3.55 | $3.55 | $3.55 | $3.55 | 2 535 |
| Oct 20, 2023 | $3.60 | $3.60 | $3.60 | $3.60 | 830 |
| Oct 19, 2023 | $3.72 | $3.72 | $3.66 | $3.66 | 4 000 |
| Oct 18, 2023 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| Oct 17, 2023 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| Oct 16, 2023 | $3.43 | $3.72 | $3.43 | $3.72 | 507 |
| Oct 13, 2023 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| Oct 12, 2023 | $3.72 | $3.72 | $3.72 | $3.72 | 156 |
| Oct 11, 2023 | $3.75 | $3.75 | $3.72 | $3.72 | 203 |
| Oct 10, 2023 | $3.50 | $3.90 | $3.45 | $3.90 | 3 624 |
| Oct 09, 2023 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| Oct 06, 2023 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| Oct 05, 2023 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| Oct 04, 2023 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| Oct 03, 2023 | $3.72 | $3.72 | $3.50 | $3.50 | 684 |
| Oct 02, 2023 | $3.95 | $3.95 | $3.85 | $3.85 | 1 852 |
| Sep 29, 2023 | $4.00 | $4.00 | $3.85 | $3.85 | 1 436 |
| Sep 28, 2023 | $3.90 | $3.90 | $3.90 | $3.90 | 1 169 |
| Sep 27, 2023 | $3.91 | $3.91 | $3.90 | $3.90 | 1 739 |
| Sep 26, 2023 | $3.57 | $4.15 | $3.57 | $3.90 | 6 219 |
| Sep 25, 2023 | $3.06 | $3.15 | $3.00 | $3.15 | 4 552 |
| Sep 22, 2023 | $2.80 | $3.00 | $2.80 | $3.00 | 1 725 |
| Sep 20, 2023 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
