NASDAQ:BEBE
bebe stores Stock Price (Quote)
$2.78
-0.140 (-4.79%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.12 | $2.93 | Friday, 26th Apr 2024 BEBE stock ended at $2.78. This is 4.79% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0% from a day low at $2.78 to a day high of $2.78. |
| 90 days | $2.12 | $3.15 | |
| 52 weeks | $2.07 | $4.15 |
| Date | Open | High | Low | Close | Volume |
| Sep 20, 2023 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
| Sep 19, 2023 | $2.67 | $2.67 | $2.67 | $2.67 | 2 500 |
| Sep 18, 2023 | $2.66 | $2.66 | $2.66 | $2.66 | 2 500 |
| Sep 15, 2023 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| Sep 14, 2023 | $2.75 | $2.75 | $2.71 | $2.71 | 1 347 |
| Sep 13, 2023 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| Sep 12, 2023 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| Sep 11, 2023 | $2.70 | $2.70 | $2.57 | $2.57 | 812 |
| Sep 08, 2023 | $2.65 | $2.68 | $2.65 | $2.68 | 5 155 |
| Sep 07, 2023 | $2.61 | $2.61 | $2.61 | $2.61 | 100 |
| Sep 06, 2023 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| Sep 05, 2023 | $2.60 | $2.60 | $2.60 | $2.60 | 802 |
| Sep 01, 2023 | $2.59 | $2.60 | $2.59 | $2.60 | 2 571 |
| Aug 31, 2023 | $2.38 | $2.60 | $2.38 | $2.59 | 3 122 |
| Aug 30, 2023 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| Aug 29, 2023 | $2.10 | $2.38 | $2.10 | $2.36 | 815 |
| Aug 28, 2023 | $2.20 | $2.38 | $2.20 | $2.38 | 925 |
| Aug 25, 2023 | $2.38 | $2.38 | $2.20 | $2.20 | 236 |
| Aug 24, 2023 | $2.25 | $2.25 | $2.25 | $2.25 | 100 |
| Aug 23, 2023 | $2.20 | $2.25 | $2.20 | $2.21 | 1 300 |
| Aug 22, 2023 | $2.60 | $2.60 | $2.14 | $2.14 | 1 300 |
| Aug 21, 2023 | $2.50 | $2.60 | $2.35 | $2.47 | 903 |
| Aug 18, 2023 | $2.65 | $2.65 | $2.07 | $2.07 | 502 |
| Aug 17, 2023 | $2.89 | $2.89 | $2.89 | $2.89 | 500 |
| Aug 16, 2023 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
