NASDAQ:BEBE
bebe stores Stock Price (Quote)
$2.93
+0.405 (+16.07%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.12 | $2.93 | Monday, 22nd Apr 2024 BEBE stock ended at $2.93. This is 16.07% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 12.50% from a day low at $2.60 to a day high of $2.93. |
| 90 days | $2.12 | $3.15 | |
| 52 weeks | $2.07 | $4.15 |
| Date | Open | High | Low | Close | Volume |
| Aug 09, 2023 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| Aug 08, 2023 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| Aug 07, 2023 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| Aug 04, 2023 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| Aug 03, 2023 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| Aug 02, 2023 | $2.83 | $2.83 | $2.65 | $2.65 | 600 |
| Aug 01, 2023 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| Jul 31, 2023 | $2.74 | $2.74 | $2.74 | $2.74 | 404 |
| Jul 28, 2023 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| Jul 27, 2023 | $2.75 | $2.75 | $2.75 | $2.75 | 200 |
| Jul 26, 2023 | $2.69 | $2.70 | $2.69 | $2.70 | 7 591 |
| Jul 25, 2023 | $2.71 | $2.71 | $2.70 | $2.70 | 9 363 |
| Jul 24, 2023 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| Jul 21, 2023 | $2.71 | $2.71 | $2.71 | $2.71 | 777 |
| Jul 20, 2023 | $2.71 | $2.71 | $2.71 | $2.71 | 2 000 |
| Jul 19, 2023 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| Jul 18, 2023 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| Jul 17, 2023 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| Jul 14, 2023 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| Jul 13, 2023 | $2.72 | $2.72 | $2.72 | $2.72 | 181 |
| Jul 12, 2023 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| Jul 11, 2023 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| Jul 10, 2023 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| Jul 07, 2023 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| Jul 06, 2023 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
