Range Low Price High Price Comment
30 days $82.97 $99.10 Thursday, 28th Mar 2024 BECN stock ended at $98.02. This is 3.12% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 5.88% from a day low at $93.60 to a day high of $99.10.
90 days $81.61 $99.10
52 weeks $54.60 $99.10

Historical Beacon Roofing Supply prices

Date Open High Low Close Volume
2023-09-28 $77.98 $79.64 $77.67 $78.66 211 554
2023-09-27 $76.62 $78.43 $76.10 $78.06 437 292
2023-09-26 $76.15 $76.93 $75.48 $75.66 265 707
2023-09-25 $75.72 $77.03 $75.12 $76.58 188 154
2023-09-22 $75.44 $76.49 $75.41 $76.03 323 176
2023-09-21 $75.73 $76.37 $74.73 $75.33 268 194
2023-09-20 $77.19 $78.12 $76.43 $76.60 385 519
2023-09-19 $76.72 $77.31 $76.60 $76.65 236 219
2023-09-18 $76.94 $77.48 $76.44 $76.80 268 366
2023-09-15 $78.24 $78.24 $76.08 $76.97 622 147
2023-09-14 $77.48 $78.95 $77.48 $78.68 458 331
2023-09-13 $78.19 $78.96 $76.81 $77.22 369 887
2023-09-12 $78.50 $79.69 $78.04 $78.47 376 094
2023-09-11 $77.37 $79.72 $77.36 $78.02 361 169
2023-09-08 $77.54 $78.18 $76.75 $77.37 388 513
2023-09-07 $78.27 $79.18 $77.58 $77.69 497 990
2023-09-06 $78.31 $79.36 $77.16 $78.53 348 253
2023-09-05 $80.34 $80.99 $77.35 $78.10 519 103
2023-09-01 $80.65 $81.62 $80.51 $80.77 427 838
2023-08-31 $80.03 $80.30 $79.21 $79.85 621 493
2023-08-30 $79.65 $80.54 $79.31 $80.20 490 557
2023-08-29 $77.82 $80.48 $76.98 $79.65 590 207
2023-08-28 $76.55 $78.21 $76.55 $78.18 610 841
2023-08-25 $76.63 $76.63 $74.38 $75.87 430 865
2023-08-24 $76.67 $77.27 $76.04 $76.54 454 663
Click to get the best stock tips daily for free!

About Beacon Roofing Supply

Beacon Roofing Supply Beacon Roofing Supply, Inc., together with its subsidiaries, distributes residential and non-residential roofing materials, and complementary building products to contractors, home builders, building owners, lumberyards, and retailers. It offers pitched roofing and low slope roof products; gutters and sidings; building materials, such as lumber and composite, skylights and window, plywood and OSB, decking and railing, and HVAC products; and foam ... BECN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT