NYSE:BEDU
Bright Scholar Education Holdings Ltd Stock Price (Quote)
$1.90
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.81 | $2.20 | Friday, 3rd May 2024 BEDU stock ended at $1.90. During the day the stock fluctuated 0.532% from a day low at $1.90 to a day high of $1.91. |
| 90 days | $1.36 | $3.23 | |
| 52 weeks | $0.82 | $3.23 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $1.64 | $1.65 | $1.60 | $1.61 | 16 776 |
| Jun 09, 2023 | $1.64 | $1.81 | $1.64 | $1.67 | 27 175 |
| Jun 08, 2023 | $1.63 | $1.68 | $1.63 | $1.65 | 5 274 |
| Jun 07, 2023 | $1.80 | $1.74 | $1.63 | $1.63 | 10 665 |
| Jun 06, 2023 | $1.80 | $1.80 | $1.80 | $1.80 | 311 |
| Jun 05, 2023 | $1.83 | $1.77 | $1.75 | $1.76 | 2 649 |
| Jun 02, 2023 | $1.88 | $1.84 | $1.62 | $1.62 | 14 844 |
| Jun 01, 2023 | $1.69 | $1.76 | $1.65 | $1.73 | 11 478 |
| May 31, 2023 | $1.61 | $1.63 | $1.62 | $1.62 | 1 741 |
| May 30, 2023 | $1.62 | $1.62 | $1.62 | $1.62 | 4 033 |
| May 26, 2023 | $1.62 | $1.62 | $1.62 | $1.62 | 431 |
| May 25, 2023 | $1.63 | $1.63 | $1.62 | $1.62 | 2 352 |
| May 24, 2023 | $1.67 | $1.66 | $1.63 | $1.65 | 2 782 |
| May 23, 2023 | $1.70 | $1.72 | $1.64 | $1.64 | 4 025 |
| May 22, 2023 | $1.72 | $1.74 | $1.70 | $1.70 | 2 626 |
| May 19, 2023 | $1.74 | $1.72 | $1.72 | $1.72 | 551 |
| May 18, 2023 | $1.81 | $1.81 | $1.76 | $1.77 | 568 |
| May 17, 2023 | $1.76 | $1.76 | $1.76 | $1.76 | 205 |
| May 16, 2023 | $1.75 | $1.79 | $1.75 | $1.76 | 1 229 |
| May 15, 2023 | $1.77 | $1.81 | $1.75 | $1.75 | 18 352 |
| May 12, 2023 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| May 11, 2023 | $1.80 | $1.80 | $1.79 | $1.79 | 2 297 |
| May 10, 2023 | $1.80 | $1.80 | $1.80 | $1.80 | 2 289 |
| May 09, 2023 | $1.91 | $1.88 | $1.80 | $1.80 | 4 301 |
| May 08, 2023 | $2.03 | $2.03 | $1.74 | $1.81 | 14 960 |
