NYSE:BEDU
Bright Scholar Education Holdings Ltd Stock Price (Quote)
$1.90
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.81 | $2.20 | Friday, 3rd May 2024 BEDU stock ended at $1.90. During the day the stock fluctuated 0.532% from a day low at $1.90 to a day high of $1.91. |
| 90 days | $1.36 | $3.23 | |
| 52 weeks | $0.82 | $3.23 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $1.98 | $1.98 | $1.90 | $1.98 | 3 862 |
| Mar 27, 2024 | $1.98 | $2.13 | $1.96 | $2.13 | 7 803 |
| Mar 26, 2024 | $2.17 | $2.17 | $1.99 | $2.02 | 2 937 |
| Mar 25, 2024 | $2.21 | $2.21 | $2.10 | $2.10 | 2 163 |
| Mar 22, 2024 | $2.02 | $2.16 | $2.00 | $2.16 | 5 524 |
| Mar 21, 2024 | $2.11 | $2.15 | $2.01 | $2.09 | 3 498 |
| Mar 20, 2024 | $2.17 | $2.17 | $2.08 | $2.10 | 8 245 |
| Mar 19, 2024 | $2.05 | $2.12 | $1.91 | $2.12 | 34 357 |
| Mar 18, 2024 | $2.28 | $2.28 | $2.12 | $2.12 | 6 531 |
| Mar 15, 2024 | $2.14 | $2.24 | $2.14 | $2.17 | 2 171 |
| Mar 14, 2024 | $2.20 | $2.20 | $2.11 | $2.16 | 2 062 |
| Mar 13, 2024 | $2.05 | $2.20 | $2.05 | $2.20 | 1 736 |
| Mar 12, 2024 | $2.02 | $2.19 | $2.02 | $2.19 | 6 690 |
| Mar 11, 2024 | $2.36 | $2.36 | $2.02 | $2.06 | 12 367 |
| Mar 08, 2024 | $2.18 | $2.19 | $1.99 | $2.04 | 14 284 |
| Mar 07, 2024 | $2.15 | $2.19 | $1.90 | $2.09 | 21 854 |
| Mar 06, 2024 | $2.20 | $2.25 | $2.11 | $2.20 | 2 771 |
| Mar 05, 2024 | $2.25 | $2.40 | $2.10 | $2.11 | 48 393 |
| Mar 04, 2024 | $2.46 | $2.66 | $2.31 | $2.34 | 13 459 |
| Mar 01, 2024 | $2.58 | $3.23 | $2.50 | $2.52 | 40 352 |
| Feb 29, 2024 | $2.05 | $2.52 | $2.05 | $2.50 | 71 011 |
| Feb 28, 2024 | $2.27 | $2.67 | $1.85 | $1.85 | 110 779 |
| Feb 27, 2024 | $2.00 | $2.21 | $2.00 | $2.17 | 21 018 |
| Feb 26, 2024 | $2.00 | $2.05 | $1.95 | $2.00 | 55 899 |
| Feb 23, 2024 | $1.88 | $2.05 | $1.88 | $1.95 | 5 826 |
