NYSE:BEDU
Bright Scholar Education Holdings Ltd Stock Price (Quote)
$1.90
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.81 | $2.20 | Friday, 3rd May 2024 BEDU stock ended at $1.90. During the day the stock fluctuated 0.532% from a day low at $1.90 to a day high of $1.91. |
| 90 days | $1.36 | $3.23 | |
| 52 weeks | $0.82 | $3.23 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $2.04 | $2.06 | $1.82 | $1.93 | 56 918 |
| Feb 21, 2024 | $1.85 | $1.98 | $1.85 | $1.91 | 8 071 |
| Feb 20, 2024 | $1.81 | $1.96 | $1.81 | $1.84 | 6 831 |
| Feb 16, 2024 | $1.64 | $1.71 | $1.64 | $1.69 | 1 422 |
| Feb 15, 2024 | $1.69 | $1.73 | $1.60 | $1.63 | 12 126 |
| Feb 14, 2024 | $1.69 | $1.84 | $1.54 | $1.55 | 4 623 |
| Feb 13, 2024 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| Feb 12, 2024 | $1.56 | $1.74 | $1.54 | $1.74 | 3 083 |
| Feb 09, 2024 | $1.71 | $1.79 | $1.60 | $1.63 | 1 503 |
| Feb 08, 2024 | $1.87 | $1.87 | $1.80 | $1.80 | 916 |
| Feb 07, 2024 | $2.00 | $2.00 | $1.85 | $1.91 | 23 885 |
| Feb 06, 2024 | $1.55 | $2.00 | $1.55 | $1.85 | 28 800 |
| Feb 05, 2024 | $1.36 | $1.51 | $1.36 | $1.51 | 23 499 |
| Feb 02, 2024 | $1.46 | $1.46 | $1.46 | $1.46 | 537 |
| Feb 01, 2024 | $1.46 | $1.46 | $1.46 | $1.46 | 1 547 |
| Jan 31, 2024 | $1.46 | $1.46 | $1.41 | $1.41 | 532 |
| Jan 30, 2024 | $1.46 | $1.46 | $1.40 | $1.40 | 237 |
| Jan 29, 2024 | $1.43 | $1.43 | $1.43 | $1.43 | 108 |
| Jan 26, 2024 | $1.42 | $1.42 | $1.42 | $1.42 | 107 |
| Jan 25, 2024 | $1.46 | $1.46 | $1.46 | $1.46 | 118 |
| Jan 24, 2024 | $1.41 | $1.44 | $1.41 | $1.44 | 308 |
| Jan 23, 2024 | $1.40 | $1.50 | $1.40 | $1.50 | 781 |
| Jan 22, 2024 | $1.51 | $1.51 | $1.50 | $1.50 | 334 |
| Jan 19, 2024 | $1.51 | $1.51 | $1.50 | $1.50 | 32 319 |
| Jan 18, 2024 | $1.55 | $1.55 | $1.55 | $1.55 | 272 |
