NYSE:BEDU
Bright Scholar Education Holdings Ltd Stock Price (Quote)
$1.90
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.81 | $2.20 | Friday, 3rd May 2024 BEDU stock ended at $1.90. During the day the stock fluctuated 0.532% from a day low at $1.90 to a day high of $1.91. |
| 90 days | $1.36 | $3.23 | |
| 52 weeks | $0.82 | $3.23 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $1.54 | $1.55 | $1.51 | $1.55 | 4 559 |
| Jan 16, 2024 | $1.51 | $1.55 | $1.51 | $1.55 | 7 981 |
| Jan 12, 2024 | $1.51 | $1.55 | $1.51 | $1.51 | 7 739 |
| Jan 11, 2024 | $1.49 | $1.51 | $1.49 | $1.51 | 4 654 |
| Jan 10, 2024 | $1.50 | $1.50 | $1.47 | $1.48 | 416 |
| Jan 09, 2024 | $1.46 | $1.50 | $1.46 | $1.50 | 1 269 |
| Jan 08, 2024 | $1.44 | $1.50 | $1.44 | $1.50 | 549 |
| Jan 05, 2024 | $1.35 | $1.37 | $1.33 | $1.37 | 936 |
| Jan 04, 2024 | $1.47 | $1.47 | $1.47 | $1.47 | 1 524 |
| Jan 03, 2024 | $1.46 | $1.50 | $1.46 | $1.50 | 2 307 |
| Jan 02, 2024 | $1.25 | $1.49 | $1.25 | $1.46 | 11 701 |
| Dec 29, 2023 | $1.25 | $1.29 | $1.25 | $1.25 | 668 |
| Dec 28, 2023 | $1.24 | $1.25 | $1.24 | $1.25 | 366 |
| Dec 27, 2023 | $1.24 | $1.25 | $1.24 | $1.24 | 1 619 |
| Dec 26, 2023 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| Dec 22, 2023 | $1.24 | $1.24 | $1.24 | $1.24 | 195 |
| Dec 21, 2023 | $1.23 | $1.26 | $1.23 | $1.25 | 1 517 |
| Dec 20, 2023 | $1.44 | $1.44 | $1.30 | $1.34 | 3 581 |
| Dec 19, 2023 | $1.42 | $1.50 | $1.31 | $1.34 | 12 721 |
| Dec 18, 2023 | $1.40 | $1.51 | $1.40 | $1.42 | 2 279 |
| Dec 15, 2023 | $1.47 | $1.47 | $1.45 | $1.46 | 1 010 |
| Dec 14, 2023 | $1.50 | $1.61 | $1.45 | $1.49 | 24 423 |
| Dec 13, 2023 | $1.24 | $1.55 | $1.24 | $1.50 | 35 354 |
| Dec 12, 2023 | $1.16 | $1.22 | $1.16 | $1.16 | 1 589 |
| Dec 11, 2023 | $1.13 | $1.17 | $1.13 | $1.17 | 672 |
