NYSE:BEDU
Bright Scholar Education Holdings Ltd Stock Price (Quote)
$1.90
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.81 | $2.20 | Friday, 3rd May 2024 BEDU stock ended at $1.90. During the day the stock fluctuated 0.532% from a day low at $1.90 to a day high of $1.91. |
| 90 days | $1.36 | $3.23 | |
| 52 weeks | $0.82 | $3.23 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $1.25 | $1.25 | $1.16 | $1.21 | 998 |
| Dec 07, 2023 | $1.15 | $1.15 | $1.14 | $1.14 | 566 |
| Dec 06, 2023 | $1.24 | $1.24 | $1.13 | $1.24 | 267 |
| Dec 05, 2023 | $1.14 | $1.21 | $1.13 | $1.14 | 3 845 |
| Dec 04, 2023 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| Dec 01, 2023 | $1.14 | $1.14 | $1.14 | $1.14 | 241 |
| Nov 30, 2023 | $1.13 | $1.13 | $1.13 | $1.13 | 814 |
| Nov 29, 2023 | $1.21 | $1.21 | $1.18 | $1.18 | 687 |
| Nov 28, 2023 | $1.16 | $1.22 | $1.16 | $1.22 | 7 586 |
| Nov 27, 2023 | $1.06 | $1.13 | $1.06 | $1.13 | 694 |
| Nov 24, 2023 | $1.11 | $1.19 | $1.10 | $1.10 | 604 |
| Nov 22, 2023 | $1.06 | $1.16 | $1.06 | $1.16 | 3 350 |
| Nov 21, 2023 | $1.06 | $1.07 | $1.06 | $1.06 | 1 097 |
| Nov 20, 2023 | $1.10 | $1.10 | $1.06 | $1.06 | 3 844 |
| Nov 17, 2023 | $1.10 | $1.10 | $1.05 | $1.05 | 1 081 |
| Nov 16, 2023 | $1.14 | $1.14 | $1.06 | $1.06 | 583 |
| Nov 15, 2023 | $1.16 | $1.16 | $1.06 | $1.06 | 737 |
| Nov 14, 2023 | $1.05 | $1.06 | $1.05 | $1.06 | 431 |
| Nov 13, 2023 | $1.08 | $1.08 | $1.06 | $1.06 | 699 |
| Nov 10, 2023 | $1.07 | $1.07 | $1.06 | $1.06 | 356 |
| Nov 09, 2023 | $1.06 | $1.08 | $1.03 | $1.07 | 7 818 |
| Nov 08, 2023 | $1.14 | $1.14 | $1.06 | $1.06 | 500 |
| Nov 07, 2023 | $1.06 | $1.06 | $1.06 | $1.06 | 909 |
| Nov 06, 2023 | $1.07 | $1.07 | $1.07 | $1.07 | 554 |
| Nov 03, 2023 | $1.19 | $1.19 | $1.18 | $1.18 | 657 |
