NYSE:BEDU
Bright Scholar Education Holdings Ltd Stock Price (Quote)
$1.90
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.81 | $2.20 | Friday, 3rd May 2024 BEDU stock ended at $1.90. During the day the stock fluctuated 0.532% from a day low at $1.90 to a day high of $1.91. |
| 90 days | $1.36 | $3.23 | |
| 52 weeks | $0.82 | $3.23 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $1.20 | $1.20 | $1.09 | $1.09 | 665 |
| Nov 01, 2023 | $1.08 | $1.09 | $1.08 | $1.09 | 342 |
| Oct 31, 2023 | $0.96 | $1.09 | $0.96 | $1.09 | 3 963 |
| Oct 30, 2023 | $1.06 | $1.12 | $1.05 | $1.06 | 2 340 |
| Oct 27, 2023 | $1.09 | $1.09 | $1.06 | $1.06 | 450 |
| Oct 26, 2023 | $1.17 | $1.17 | $1.10 | $1.10 | 350 |
| Oct 25, 2023 | $1.17 | $1.17 | $1.16 | $1.16 | 1 102 |
| Oct 24, 2023 | $1.09 | $1.09 | $1.09 | $1.09 | 443 |
| Oct 23, 2023 | $1.02 | $1.09 | $1.02 | $1.09 | 1 757 |
| Oct 20, 2023 | $1.11 | $1.11 | $1.06 | $1.06 | 1 055 |
| Oct 19, 2023 | $1.17 | $1.17 | $1.09 | $1.09 | 455 |
| Oct 18, 2023 | $1.11 | $1.12 | $1.11 | $1.12 | 392 |
| Oct 17, 2023 | $1.15 | $1.17 | $1.15 | $1.17 | 556 |
| Oct 16, 2023 | $1.19 | $1.19 | $1.13 | $1.17 | 2 757 |
| Oct 13, 2023 | $1.20 | $1.20 | $1.11 | $1.16 | 1 158 |
| Oct 12, 2023 | $1.14 | $1.19 | $1.12 | $1.17 | 4 140 |
| Oct 11, 2023 | $1.21 | $1.21 | $1.12 | $1.13 | 3 798 |
| Oct 10, 2023 | $1.19 | $1.19 | $1.19 | $1.19 | 534 |
| Oct 09, 2023 | $1.11 | $1.11 | $1.11 | $1.11 | 169 |
| Oct 06, 2023 | $1.14 | $1.14 | $1.13 | $1.13 | 5 312 |
| Oct 05, 2023 | $1.12 | $1.18 | $1.12 | $1.18 | 2 083 |
| Oct 04, 2023 | $1.22 | $1.18 | $1.15 | $1.18 | 737 |
| Oct 03, 2023 | $1.23 | $1.22 | $1.16 | $1.16 | 6 738 |
| Oct 02, 2023 | $1.20 | $1.23 | $1.22 | $1.22 | 4 455 |
| Sep 29, 2023 | $1.20 | $1.20 | $1.15 | $1.15 | 1 255 |
