NYSE:BEDU
Bright Scholar Education Holdings Ltd Stock Price (Quote)
$1.90
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.81 | $2.20 | Friday, 3rd May 2024 BEDU stock ended at $1.90. During the day the stock fluctuated 0.532% from a day low at $1.90 to a day high of $1.91. |
| 90 days | $1.36 | $3.23 | |
| 52 weeks | $0.82 | $3.23 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $1.20 | $1.20 | $1.10 | $1.10 | 323 |
| Sep 27, 2023 | $1.13 | $1.13 | $1.10 | $1.13 | 720 |
| Sep 26, 2023 | $1.05 | $1.13 | $1.11 | $1.13 | 1 749 |
| Sep 25, 2023 | $1.18 | $1.18 | $1.09 | $1.09 | 1 913 |
| Sep 22, 2023 | $1.21 | $1.16 | $1.14 | $1.16 | 1 477 |
| Sep 21, 2023 | $1.20 | $1.20 | $1.13 | $1.20 | 574 |
| Sep 20, 2023 | $1.23 | $1.17 | $1.10 | $1.10 | 947 |
| Sep 19, 2023 | $1.09 | $1.17 | $1.12 | $1.16 | 2 343 |
| Sep 18, 2023 | $1.07 | $1.19 | $1.07 | $1.19 | 8 309 |
| Sep 15, 2023 | $1.14 | $1.14 | $1.09 | $1.09 | 369 |
| Sep 14, 2023 | $1.15 | $1.12 | $1.08 | $1.08 | 3 473 |
| Sep 13, 2023 | $1.05 | $1.10 | $1.05 | $1.08 | 1 775 |
| Sep 12, 2023 | $1.00 | $1.08 | $1.00 | $1.06 | 9 083 |
| Sep 11, 2023 | $1.04 | $1.11 | $1.01 | $1.03 | 8 673 |
| Sep 08, 2023 | $1.10 | $1.10 | $1.01 | $1.01 | 1 110 |
| Sep 07, 2023 | $1.05 | $1.05 | $1.00 | $1.03 | 2 550 |
| Sep 06, 2023 | $0.99 | $1.08 | $0.99 | $1.05 | 7 041 |
| Sep 05, 2023 | $0.90 | $0.96 | $0.96 | $0.96 | 2 125 |
| Sep 01, 2023 | $0.94 | $0.96 | $0.96 | $0.96 | 1 492 |
| Aug 31, 2023 | $0.91 | $0.90 | $0.90 | $0.90 | 1 144 |
| Aug 30, 2023 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| Aug 29, 2023 | $1.02 | $1.02 | $0.91 | $0.91 | 7 698 |
| Aug 28, 2023 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| Aug 25, 2023 | $0.86 | $0.90 | $0.88 | $0.90 | 3 279 |
| Aug 24, 2023 | $0.87 | $0.91 | $0.85 | $0.90 | 1 854 |
