NYSE:BEDU
Bright Scholar Education Holdings Ltd Stock Price (Quote)
$1.90
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.81 | $2.20 | Friday, 3rd May 2024 BEDU stock ended at $1.90. During the day the stock fluctuated 0.532% from a day low at $1.90 to a day high of $1.91. |
| 90 days | $1.36 | $3.23 | |
| 52 weeks | $0.82 | $3.23 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $1.02 | $0.93 | $0.91 | $0.91 | 5 369 |
| Aug 22, 2023 | $1.08 | $1.01 | $1.01 | $1.01 | 1 091 |
| Aug 21, 2023 | $1.00 | $1.00 | $0.98 | $0.98 | 638 |
| Aug 18, 2023 | $1.10 | $1.08 | $1.01 | $1.01 | 3 243 |
| Aug 17, 2023 | $0.97 | $1.03 | $0.97 | $1.03 | 1 089 |
| Aug 16, 2023 | $0.97 | $0.98 | $0.93 | $0.93 | 2 205 |
| Aug 15, 2023 | $1.15 | $1.10 | $1.01 | $1.01 | 3 293 |
| Aug 14, 2023 | $0.99 | $1.05 | $0.95 | $1.00 | 5 037 |
| Aug 11, 2023 | $0.91 | $0.91 | $0.91 | $0.91 | 158 |
| Aug 10, 2023 | $0.86 | $0.91 | $0.86 | $0.91 | 669 |
| Aug 09, 2023 | $0.83 | $0.88 | $0.82 | $0.83 | 34 696 |
| Aug 08, 2023 | $0.94 | $0.94 | $0.82 | $0.84 | 11 268 |
| Aug 07, 2023 | $1.09 | $1.10 | $0.91 | $0.92 | 48 247 |
| Aug 04, 2023 | $1.09 | $1.16 | $1.10 | $1.10 | 1 545 |
| Aug 03, 2023 | $1.23 | $1.25 | $1.10 | $1.10 | 2 972 |
| Aug 02, 2023 | $1.10 | $1.12 | $1.09 | $1.12 | 4 210 |
| Aug 01, 2023 | $1.08 | $1.10 | $1.10 | $1.10 | 508 |
| Jul 31, 2023 | $1.08 | $1.17 | $1.10 | $1.10 | 4 647 |
| Jul 28, 2023 | $1.20 | $1.21 | $1.08 | $1.08 | 19 964 |
| Jul 27, 2023 | $1.19 | $1.24 | $1.10 | $1.10 | 10 929 |
| Jul 26, 2023 | $1.30 | $1.31 | $1.08 | $1.08 | 14 639 |
| Jul 25, 2023 | $1.32 | $1.39 | $1.30 | $1.30 | 3 995 |
| Jul 24, 2023 | $1.30 | $1.39 | $1.32 | $1.32 | 3 545 |
| Jul 21, 2023 | $1.30 | $1.36 | $1.30 | $1.30 | 2 531 |
| Jul 20, 2023 | $1.30 | $1.30 | $1.30 | $1.30 | 397 |
