NYSE:BEDU
Bright Scholar Education Holdings Ltd Stock Price (Quote)
$1.90
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.81 | $2.20 | Friday, 3rd May 2024 BEDU stock ended at $1.90. During the day the stock fluctuated 0.532% from a day low at $1.90 to a day high of $1.91. |
| 90 days | $1.36 | $3.23 | |
| 52 weeks | $0.82 | $3.23 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $1.33 | $1.38 | $1.30 | $1.30 | 4 619 |
| Jul 18, 2023 | $1.30 | $1.38 | $1.30 | $1.36 | 1 546 |
| Jul 17, 2023 | $1.31 | $1.36 | $1.34 | $1.36 | 1 794 |
| Jul 14, 2023 | $1.27 | $1.37 | $1.28 | $1.28 | 612 |
| Jul 13, 2023 | $1.29 | $1.31 | $1.27 | $1.29 | 919 |
| Jul 12, 2023 | $1.34 | $1.40 | $1.29 | $1.31 | 11 234 |
| Jul 11, 2023 | $1.25 | $1.39 | $1.27 | $1.38 | 5 861 |
| Jul 10, 2023 | $1.15 | $1.23 | $1.20 | $1.23 | 2 231 |
| Jul 07, 2023 | $1.15 | $1.18 | $1.17 | $1.17 | 986 |
| Jul 06, 2023 | $1.14 | $1.18 | $1.14 | $1.16 | 10 965 |
| Jul 05, 2023 | $1.17 | $1.20 | $1.14 | $1.14 | 13 174 |
| Jul 03, 2023 | $1.19 | $1.20 | $1.18 | $1.18 | 2 622 |
| Jun 30, 2023 | $1.17 | $1.24 | $1.13 | $1.13 | 3 441 |
| Jun 29, 2023 | $1.17 | $1.19 | $1.19 | $1.19 | 2 049 |
| Jun 28, 2023 | $1.20 | $1.25 | $1.18 | $1.18 | 6 190 |
| Jun 27, 2023 | $1.22 | $1.23 | $1.22 | $1.22 | 1 950 |
| Jun 26, 2023 | $1.35 | $1.38 | $1.21 | $1.21 | 14 645 |
| Jun 23, 2023 | $1.40 | $1.40 | $1.37 | $1.37 | 1 756 |
| Jun 22, 2023 | $1.59 | $1.60 | $1.41 | $1.42 | 16 876 |
| Jun 21, 2023 | $1.60 | $1.60 | $1.60 | $1.60 | 800 |
| Jun 20, 2023 | $1.64 | $1.63 | $1.61 | $1.63 | 1 027 |
| Jun 16, 2023 | $1.65 | $1.66 | $1.58 | $1.60 | 23 303 |
| Jun 15, 2023 | $1.63 | $1.70 | $1.63 | $1.63 | 6 161 |
| Jun 14, 2023 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| Jun 13, 2023 | $1.66 | $1.82 | $1.61 | $1.62 | 3 309 |
