NASDAQ:BELFB
Bel Fuse Inc. Stock Price (Quote)
$60.78
+0.0800 (+0.132%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $53.74 | $62.79 | Thursday, 25th Apr 2024 BELFB stock ended at $60.78. This is 0.132% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 6.66% from a day low at $57.49 to a day high of $61.32. |
| 90 days | $45.75 | $74.75 | |
| 52 weeks | $35.78 | $74.75 |
| Date | Open | High | Low | Close | Volume |
| Jun 02, 2023 | $51.00 | $52.69 | $50.54 | $52.60 | 176 159 |
| Jun 01, 2023 | $49.37 | $50.53 | $49.08 | $50.37 | 122 985 |
| May 31, 2023 | $49.35 | $49.46 | $48.02 | $49.19 | 119 063 |
| May 30, 2023 | $50.00 | $51.95 | $49.23 | $49.37 | 170 849 |
| May 26, 2023 | $49.19 | $49.78 | $47.98 | $49.35 | 189 419 |
| May 25, 2023 | $46.88 | $48.22 | $46.29 | $47.96 | 63 328 |
| May 24, 2023 | $47.11 | $47.50 | $46.01 | $46.52 | 63 990 |
| May 23, 2023 | $47.84 | $48.61 | $47.01 | $47.34 | 101 926 |
| May 22, 2023 | $45.90 | $48.19 | $45.90 | $48.08 | 170 330 |
| May 19, 2023 | $45.96 | $46.20 | $45.32 | $45.74 | 80 929 |
| May 18, 2023 | $46.24 | $46.61 | $45.45 | $45.50 | 77 251 |
| May 17, 2023 | $44.97 | $46.24 | $44.95 | $46.24 | 115 885 |
| May 16, 2023 | $43.97 | $44.82 | $43.97 | $44.43 | 89 355 |
| May 15, 2023 | $44.82 | $44.82 | $42.98 | $44.27 | 115 553 |
| May 12, 2023 | $44.50 | $46.43 | $44.03 | $44.70 | 134 047 |
| May 11, 2023 | $44.93 | $45.35 | $44.02 | $44.48 | 87 890 |
| May 10, 2023 | $44.42 | $45.25 | $43.27 | $45.25 | 132 713 |
| May 09, 2023 | $42.83 | $44.19 | $42.42 | $44.10 | 80 966 |
| May 08, 2023 | $43.41 | $43.44 | $42.48 | $43.00 | 75 680 |
| May 05, 2023 | $42.52 | $43.99 | $42.52 | $43.22 | 117 037 |
| May 04, 2023 | $42.66 | $43.06 | $40.99 | $41.81 | 87 548 |
| May 03, 2023 | $43.93 | $44.80 | $42.83 | $42.95 | 137 088 |
| May 02, 2023 | $42.55 | $44.41 | $42.24 | $43.58 | 216 668 |
| May 01, 2023 | $40.38 | $42.71 | $40.38 | $42.55 | 213 945 |
| Apr 28, 2023 | $37.88 | $41.18 | $37.39 | $40.63 | 207 129 |
