NASDAQ:BELFB
Bel Fuse Inc. Stock Price (Quote)
$60.70
+1.64 (+2.78%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $53.74 | $62.79 | Wednesday, 24th Apr 2024 BELFB stock ended at $60.70. This is 2.78% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.23% from a day low at $59.09 to a day high of $61.00. |
| 90 days | $45.75 | $74.75 | |
| 52 weeks | $30.11 | $74.75 |
| Date | Open | High | Low | Close | Volume |
| Mar 19, 2024 | $54.38 | $56.20 | $54.14 | $55.83 | 86 264 |
| Mar 18, 2024 | $55.54 | $55.96 | $54.67 | $55.01 | 92 148 |
| Mar 15, 2024 | $55.51 | $56.31 | $55.20 | $55.84 | 126 956 |
| Mar 14, 2024 | $56.12 | $57.09 | $55.37 | $56.19 | 94 310 |
| Mar 13, 2024 | $55.91 | $56.86 | $55.85 | $56.44 | 93 855 |
| Mar 12, 2024 | $55.58 | $56.10 | $55.20 | $55.88 | 95 935 |
| Mar 11, 2024 | $56.44 | $56.44 | $55.76 | $55.99 | 94 531 |
| Mar 08, 2024 | $58.11 | $58.51 | $56.22 | $56.83 | 114 367 |
| Mar 07, 2024 | $56.53 | $57.75 | $56.49 | $57.32 | 102 633 |
| Mar 06, 2024 | $55.60 | $56.80 | $54.84 | $55.92 | 97 802 |
| Mar 05, 2024 | $54.83 | $56.37 | $54.82 | $55.35 | 120 884 |
| Mar 04, 2024 | $54.44 | $56.30 | $54.30 | $55.35 | 183 147 |
| Mar 01, 2024 | $52.18 | $54.46 | $51.64 | $53.80 | 162 583 |
| Feb 29, 2024 | $51.07 | $52.27 | $50.31 | $51.97 | 223 392 |
| Feb 28, 2024 | $50.55 | $51.42 | $50.29 | $50.32 | 140 826 |
| Feb 27, 2024 | $53.05 | $53.47 | $50.60 | $51.25 | 167 640 |
| Feb 26, 2024 | $50.01 | $52.98 | $49.45 | $52.75 | 192 307 |
| Feb 23, 2024 | $51.33 | $53.53 | $49.74 | $50.25 | 319 423 |
| Feb 22, 2024 | $52.67 | $53.83 | $45.75 | $50.02 | 1 188 158 |
| Feb 21, 2024 | $69.83 | $70.28 | $68.83 | $70.11 | 69 950 |
| Feb 20, 2024 | $72.89 | $72.89 | $69.40 | $70.50 | 93 478 |
| Feb 16, 2024 | $73.96 | $74.38 | $72.96 | $73.91 | 90 809 |
| Feb 15, 2024 | $73.00 | $74.75 | $71.87 | $74.13 | 113 341 |
| Feb 14, 2024 | $69.62 | $73.38 | $69.62 | $72.77 | 115 144 |
| Feb 13, 2024 | $71.88 | $71.88 | $68.38 | $68.78 | 116 055 |
