NASDAQ:BELFB
Bel Fuse Inc. Stock Price (Quote)
$59.06
+2.01 (+3.52%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $53.74 | $62.79 | Tuesday, 23rd Apr 2024 BELFB stock ended at $59.06. This is 3.52% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 3.74% from a day low at $57.17 to a day high of $59.31. |
| 90 days | $45.75 | $74.75 | |
| 52 weeks | $30.11 | $74.75 |
| Date | Open | High | Low | Close | Volume |
| Feb 09, 2024 | $70.50 | $73.23 | $70.43 | $72.08 | 138 392 |
| Feb 08, 2024 | $67.63 | $70.22 | $67.32 | $69.84 | 80 821 |
| Feb 07, 2024 | $66.79 | $67.94 | $65.91 | $67.63 | 80 802 |
| Feb 06, 2024 | $66.67 | $66.93 | $65.08 | $66.59 | 67 392 |
| Feb 05, 2024 | $66.74 | $67.13 | $65.93 | $66.55 | 69 530 |
| Feb 02, 2024 | $68.20 | $68.84 | $67.52 | $67.81 | 57 117 |
| Feb 01, 2024 | $67.21 | $69.53 | $67.21 | $68.99 | 86 421 |
| Jan 31, 2024 | $68.53 | $68.89 | $66.85 | $66.86 | 71 165 |
| Jan 30, 2024 | $67.64 | $69.21 | $67.39 | $68.89 | 88 732 |
| Jan 29, 2024 | $66.98 | $67.29 | $65.68 | $67.13 | 56 527 |
| Jan 26, 2024 | $66.86 | $67.00 | $65.48 | $66.22 | 72 781 |
| Jan 25, 2024 | $67.98 | $67.98 | $66.21 | $66.85 | 61 477 |
| Jan 24, 2024 | $69.00 | $69.48 | $66.20 | $66.63 | 71 373 |
| Jan 23, 2024 | $67.69 | $68.99 | $67.22 | $68.23 | 98 229 |
| Jan 22, 2024 | $65.52 | $67.40 | $65.41 | $67.18 | 114 895 |
| Jan 19, 2024 | $64.42 | $65.00 | $62.89 | $64.98 | 74 867 |
| Jan 18, 2024 | $62.07 | $64.09 | $62.07 | $63.82 | 71 531 |
| Jan 17, 2024 | $61.11 | $62.21 | $60.73 | $62.07 | 61 247 |
| Jan 16, 2024 | $62.17 | $62.77 | $61.09 | $62.05 | 57 388 |
| Jan 12, 2024 | $63.24 | $63.25 | $62.33 | $62.96 | 69 233 |
| Jan 11, 2024 | $61.15 | $62.55 | $60.48 | $62.54 | 58 420 |
| Jan 10, 2024 | $61.38 | $61.74 | $60.50 | $61.15 | 48 794 |
| Jan 09, 2024 | $61.65 | $62.13 | $60.50 | $61.46 | 71 900 |
| Jan 08, 2024 | $61.87 | $63.34 | $61.55 | $62.61 | 61 174 |
| Jan 05, 2024 | $61.68 | $62.82 | $61.29 | $61.53 | 75 584 |
