NASDAQ:BELFB
Bel Fuse Inc. Stock Price (Quote)
$60.78
+0.0800 (+0.132%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $53.74 | $62.79 | Thursday, 25th Apr 2024 BELFB stock ended at $60.78. This is 0.132% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 6.66% from a day low at $57.49 to a day high of $61.32. |
| 90 days | $45.75 | $74.75 | |
| 52 weeks | $35.78 | $74.75 |
| Date | Open | High | Low | Close | Volume |
| Jan 08, 2024 | $61.87 | $63.34 | $61.55 | $62.61 | 61 174 |
| Jan 05, 2024 | $61.68 | $62.82 | $61.29 | $61.53 | 75 584 |
| Jan 04, 2024 | $63.08 | $63.36 | $62.07 | $62.28 | 63 184 |
| Jan 03, 2024 | $64.50 | $64.50 | $62.40 | $62.90 | 78 797 |
| Jan 02, 2024 | $66.00 | $66.21 | $64.83 | $65.26 | 83 276 |
| Dec 29, 2023 | $67.40 | $68.68 | $66.62 | $66.77 | 266 849 |
| Dec 28, 2023 | $68.84 | $69.17 | $65.79 | $67.45 | 178 894 |
| Dec 27, 2023 | $68.36 | $68.89 | $67.30 | $68.88 | 81 162 |
| Dec 26, 2023 | $67.26 | $69.57 | $67.07 | $68.36 | 122 146 |
| Dec 22, 2023 | $64.22 | $67.63 | $63.51 | $66.68 | 186 516 |
| Dec 21, 2023 | $62.77 | $63.92 | $62.01 | $63.53 | 67 473 |
| Dec 20, 2023 | $63.83 | $64.99 | $62.54 | $62.74 | 64 802 |
| Dec 19, 2023 | $63.57 | $63.70 | $62.64 | $63.64 | 70 177 |
| Dec 18, 2023 | $63.41 | $63.86 | $62.01 | $62.97 | 92 633 |
| Dec 15, 2023 | $64.26 | $64.26 | $62.84 | $63.61 | 156 724 |
| Dec 14, 2023 | $63.29 | $64.76 | $62.66 | $63.59 | 105 813 |
| Dec 13, 2023 | $61.42 | $62.78 | $59.81 | $62.30 | 189 373 |
| Dec 12, 2023 | $59.56 | $61.95 | $58.74 | $61.42 | 148 676 |
| Dec 11, 2023 | $56.52 | $59.37 | $56.52 | $59.24 | 130 496 |
| Dec 08, 2023 | $55.30 | $56.98 | $55.30 | $56.49 | 61 962 |
| Dec 07, 2023 | $55.01 | $55.40 | $54.17 | $55.30 | 71 384 |
| Dec 06, 2023 | $55.38 | $55.78 | $54.79 | $55.01 | 65 323 |
| Dec 05, 2023 | $56.05 | $56.05 | $54.64 | $54.87 | 70 455 |
| Dec 04, 2023 | $55.53 | $56.49 | $55.00 | $56.06 | 66 748 |
| Dec 01, 2023 | $53.75 | $56.48 | $53.01 | $55.96 | 117 441 |
