NASDAQ:BELFB
Bel Fuse Inc. Stock Price (Quote)
$59.06
+2.01 (+3.52%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $53.74 | $62.79 | Tuesday, 23rd Apr 2024 BELFB stock ended at $59.06. This is 3.52% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 3.74% from a day low at $57.17 to a day high of $59.31. |
| 90 days | $45.75 | $74.75 | |
| 52 weeks | $30.11 | $74.75 |
| Date | Open | High | Low | Close | Volume |
| Nov 28, 2023 | $55.46 | $55.63 | $53.98 | $54.38 | 73 382 |
| Nov 27, 2023 | $55.12 | $57.16 | $55.12 | $55.82 | 97 035 |
| Nov 24, 2023 | $55.01 | $55.83 | $55.01 | $55.35 | 24 202 |
| Nov 22, 2023 | $54.73 | $55.63 | $54.11 | $55.35 | 67 992 |
| Nov 21, 2023 | $54.11 | $55.03 | $53.79 | $54.32 | 66 888 |
| Nov 20, 2023 | $53.76 | $54.49 | $53.72 | $54.16 | 40 721 |
| Nov 17, 2023 | $53.88 | $54.61 | $53.12 | $53.76 | 60 586 |
| Nov 16, 2023 | $53.56 | $54.87 | $53.11 | $53.37 | 95 249 |
| Nov 15, 2023 | $54.42 | $55.40 | $53.81 | $53.94 | 96 700 |
| Nov 14, 2023 | $52.92 | $54.05 | $52.67 | $53.94 | 73 336 |
| Nov 13, 2023 | $51.29 | $52.08 | $51.29 | $51.43 | 39 351 |
| Nov 10, 2023 | $50.62 | $51.73 | $50.11 | $51.41 | 80 266 |
| Nov 09, 2023 | $50.35 | $52.47 | $50.26 | $50.56 | 84 079 |
| Nov 08, 2023 | $51.63 | $51.86 | $50.16 | $50.26 | 76 515 |
| Nov 07, 2023 | $51.40 | $52.09 | $51.09 | $51.63 | 55 809 |
| Nov 06, 2023 | $52.42 | $52.87 | $51.42 | $51.75 | 75 713 |
| Nov 03, 2023 | $53.69 | $54.16 | $51.68 | $52.20 | 156 516 |
| Nov 02, 2023 | $55.29 | $55.29 | $52.47 | $52.75 | 161 510 |
| Nov 01, 2023 | $54.18 | $55.10 | $53.41 | $54.92 | 147 093 |
| Oct 31, 2023 | $53.27 | $55.22 | $52.83 | $54.18 | 198 589 |
| Oct 30, 2023 | $52.04 | $54.08 | $51.15 | $53.17 | 208 099 |
| Oct 27, 2023 | $49.63 | $51.57 | $47.70 | $51.33 | 238 175 |
| Oct 26, 2023 | $43.99 | $49.30 | $43.60 | $48.98 | 283 277 |
| Oct 25, 2023 | $40.02 | $40.47 | $39.13 | $39.38 | 187 439 |
| Oct 24, 2023 | $41.12 | $41.32 | $39.67 | $40.02 | 97 315 |
