14-day Premium Trial Subscription Try For FreeTry Free
$60.78
+0.0800 (+0.132%)
At Close: Apr 25, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $53.74 $62.79 Thursday, 25th Apr 2024 BELFB stock ended at $60.78. This is 0.132% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 6.66% from a day low at $57.49 to a day high of $61.32.
90 days $45.75 $74.75
52 weeks $35.78 $74.75

Historical Bel Fuse Inc. prices

Date Open High Low Close Volume
Oct 25, 2023 $40.02 $40.47 $39.13 $39.38 187 439
Oct 24, 2023 $41.12 $41.32 $39.67 $40.02 97 315
Oct 23, 2023 $40.68 $41.29 $40.14 $40.84 120 888
Oct 20, 2023 $41.09 $41.46 $40.23 $40.83 197 365
Oct 19, 2023 $42.36 $43.61 $40.95 $41.11 157 540
Oct 18, 2023 $42.94 $42.94 $41.09 $42.36 235 993
Oct 17, 2023 $43.70 $44.08 $42.80 $43.34 275 507
Oct 16, 2023 $45.10 $45.75 $42.81 $43.98 226 482
Oct 13, 2023 $48.34 $48.34 $45.75 $45.79 142 300
Oct 12, 2023 $49.87 $50.07 $48.42 $48.52 91 082
Oct 11, 2023 $49.95 $50.95 $49.47 $49.90 59 295
Oct 10, 2023 $48.76 $49.84 $48.61 $49.65 78 745
Oct 09, 2023 $47.94 $48.78 $47.71 $48.40 44 545
Oct 06, 2023 $47.21 $48.67 $47.21 $48.48 52 480
Oct 05, 2023 $47.25 $47.69 $47.23 $47.45 55 248
Oct 04, 2023 $46.70 $47.55 $46.11 $47.45 65 022
Oct 03, 2023 $47.29 $47.73 $46.31 $46.58 80 228
Oct 02, 2023 $47.68 $47.98 $47.22 $47.57 97 996
Sep 29, 2023 $48.28 $48.28 $47.10 $47.72 241 748
Sep 28, 2023 $45.91 $48.43 $45.91 $47.95 103 205
Sep 27, 2023 $45.08 $46.39 $45.04 $45.90 99 484
Sep 26, 2023 $45.26 $45.50 $44.31 $44.54 69 456
Sep 25, 2023 $44.90 $45.93 $44.90 $45.53 67 242
Sep 22, 2023 $45.15 $45.90 $44.81 $45.20 62 339
Sep 21, 2023 $45.00 $45.32 $44.27 $45.00 80 156
Click to get the best stock tips daily for free!

About Bel Fuse Inc.

Bel Fuse. Bel Fuse Inc. designs, manufactures, markets, and sells products that are used in the networking, telecommunication, high-speed data transmission, commercial aerospace, military, broadcasting, transportation, e-Mobility and broadcasting, and consumer electronic industries in the United States, Macao, the United Kingdom, Slovakia, Germany, Switzerland, and internationally. It offers magnetic products, such as integrated connector modules; power tr... BELFB Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT