NASDAQ:BELFB
Bel Fuse Inc. Stock Price (Quote)
$59.06
+2.01 (+3.52%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $53.74 | $62.79 | Tuesday, 23rd Apr 2024 BELFB stock ended at $59.06. This is 3.52% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 3.74% from a day low at $57.17 to a day high of $59.31. |
| 90 days | $45.75 | $74.75 | |
| 52 weeks | $30.11 | $74.75 |
| Date | Open | High | Low | Close | Volume |
| Sep 18, 2023 | $45.39 | $46.45 | $45.38 | $45.67 | 98 580 |
| Sep 15, 2023 | $47.71 | $47.71 | $45.23 | $45.33 | 268 199 |
| Sep 14, 2023 | $46.47 | $47.77 | $46.10 | $47.71 | 104 481 |
| Sep 13, 2023 | $45.91 | $46.74 | $45.30 | $46.09 | 100 068 |
| Sep 12, 2023 | $46.11 | $47.38 | $45.67 | $45.70 | 140 120 |
| Sep 11, 2023 | $49.00 | $49.00 | $46.09 | $46.27 | 213 945 |
| Sep 08, 2023 | $50.81 | $51.00 | $48.41 | $48.52 | 151 813 |
| Sep 07, 2023 | $50.37 | $51.24 | $50.11 | $50.94 | 118 093 |
| Sep 06, 2023 | $50.89 | $51.68 | $50.73 | $51.06 | 103 180 |
| Sep 05, 2023 | $52.30 | $52.33 | $49.44 | $50.72 | 111 317 |
| Sep 01, 2023 | $52.00 | $52.83 | $51.78 | $52.21 | 142 779 |
| Aug 31, 2023 | $51.31 | $52.46 | $51.31 | $52.30 | 235 945 |
| Aug 30, 2023 | $51.63 | $52.43 | $51.17 | $51.53 | 100 757 |
| Aug 29, 2023 | $51.10 | $52.12 | $50.92 | $51.67 | 94 421 |
| Aug 28, 2023 | $50.10 | $51.25 | $50.10 | $51.15 | 87 155 |
| Aug 25, 2023 | $50.67 | $50.71 | $49.35 | $49.74 | 60 745 |
| Aug 24, 2023 | $51.14 | $51.59 | $50.50 | $50.50 | 77 894 |
| Aug 23, 2023 | $49.53 | $51.63 | $49.01 | $51.04 | 100 126 |
| Aug 22, 2023 | $48.45 | $49.53 | $48.35 | $49.33 | 114 959 |
| Aug 21, 2023 | $47.81 | $48.69 | $47.48 | $48.06 | 115 985 |
| Aug 18, 2023 | $47.53 | $48.95 | $47.03 | $48.58 | 79 368 |
| Aug 17, 2023 | $49.03 | $49.36 | $47.82 | $48.09 | 85 307 |
| Aug 16, 2023 | $49.00 | $49.79 | $48.51 | $48.70 | 94 530 |
| Aug 15, 2023 | $49.51 | $49.73 | $48.23 | $48.99 | 108 827 |
| Aug 14, 2023 | $49.50 | $50.23 | $49.30 | $49.66 | 85 098 |
