NASDAQ:BELFB
Bel Fuse Inc. Stock Price (Quote)
$60.70
+1.64 (+2.78%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $53.74 | $62.79 | Wednesday, 24th Apr 2024 BELFB stock ended at $60.70. This is 2.78% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.23% from a day low at $59.09 to a day high of $61.00. |
| 90 days | $45.75 | $74.75 | |
| 52 weeks | $30.11 | $74.75 |
| Date | Open | High | Low | Close | Volume |
| Aug 14, 2023 | $49.50 | $50.23 | $49.30 | $49.66 | 85 098 |
| Aug 11, 2023 | $48.73 | $50.08 | $48.73 | $49.62 | 124 825 |
| Aug 10, 2023 | $50.03 | $50.03 | $48.23 | $48.81 | 110 034 |
| Aug 09, 2023 | $49.65 | $50.13 | $48.41 | $49.65 | 128 175 |
| Aug 08, 2023 | $49.22 | $49.76 | $48.52 | $49.59 | 118 551 |
| Aug 07, 2023 | $50.38 | $50.93 | $49.21 | $49.98 | 123 682 |
| Aug 04, 2023 | $49.64 | $51.18 | $49.50 | $50.24 | 203 717 |
| Aug 03, 2023 | $51.00 | $51.53 | $49.46 | $49.77 | 267 822 |
| Aug 02, 2023 | $52.41 | $52.80 | $50.68 | $51.00 | 229 621 |
| Aug 01, 2023 | $53.43 | $54.63 | $52.57 | $53.08 | 204 700 |
| Jul 31, 2023 | $57.54 | $57.76 | $52.93 | $53.65 | 422 791 |
| Jul 28, 2023 | $58.29 | $60.29 | $57.44 | $57.54 | 245 618 |
| Jul 27, 2023 | $57.00 | $58.75 | $53.72 | $57.15 | 360 052 |
| Jul 26, 2023 | $59.00 | $60.07 | $58.43 | $58.94 | 150 780 |
| Jul 25, 2023 | $59.34 | $60.70 | $58.77 | $59.30 | 114 821 |
| Jul 24, 2023 | $58.00 | $59.39 | $57.90 | $59.23 | 128 891 |
| Jul 21, 2023 | $59.67 | $59.67 | $57.90 | $57.97 | 106 479 |
| Jul 20, 2023 | $59.28 | $59.41 | $58.15 | $59.16 | 90 705 |
| Jul 19, 2023 | $62.60 | $63.00 | $58.66 | $59.57 | 205 036 |
| Jul 18, 2023 | $61.00 | $62.21 | $60.14 | $62.09 | 169 461 |
| Jul 17, 2023 | $58.00 | $62.22 | $57.94 | $61.03 | 242 421 |
| Jul 14, 2023 | $57.53 | $59.72 | $57.11 | $57.97 | 140 750 |
| Jul 13, 2023 | $55.96 | $58.24 | $55.96 | $57.43 | 158 253 |
| Jul 12, 2023 | $56.38 | $56.90 | $55.49 | $55.63 | 105 112 |
| Jul 11, 2023 | $57.00 | $57.00 | $55.01 | $55.48 | 111 381 |
