NYSE:BEN
Franklin Resources Inc Stock Price (Quote)
$22.97
+0.215 (+0.94%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.73 | $28.08 | Thursday, 2nd May 2024 BEN stock ended at $22.97. This is 0.94% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.23% from a day low at $22.81 to a day high of $23.09. |
| 90 days | $22.73 | $28.59 | |
| 52 weeks | $21.88 | $30.32 |
| Date | Open | High | Low | Close | Volume |
| Jun 09, 2023 | $26.21 | $26.62 | $26.18 | $26.37 | 2 419 215 |
| Jun 08, 2023 | $26.23 | $26.31 | $25.95 | $26.15 | 2 351 495 |
| Jun 07, 2023 | $25.88 | $26.38 | $25.77 | $26.26 | 2 604 852 |
| Jun 06, 2023 | $25.00 | $25.81 | $24.98 | $25.74 | 2 360 802 |
| Jun 05, 2023 | $25.00 | $25.13 | $24.71 | $25.04 | 1 542 739 |
| Jun 02, 2023 | $24.82 | $25.14 | $24.76 | $25.02 | 2 009 542 |
| Jun 01, 2023 | $24.06 | $24.52 | $23.96 | $24.42 | 3 240 075 |
| May 31, 2023 | $24.55 | $24.71 | $23.86 | $24.01 | 5 972 110 |
| May 30, 2023 | $24.77 | $24.88 | $24.54 | $24.71 | 2 225 177 |
| May 26, 2023 | $24.60 | $24.70 | $24.28 | $24.61 | 1 572 060 |
| May 25, 2023 | $24.03 | $24.32 | $23.95 | $24.26 | 2 057 444 |
| May 24, 2023 | $24.20 | $24.29 | $23.93 | $24.08 | 2 404 079 |
| May 23, 2023 | $24.45 | $24.82 | $24.35 | $24.37 | 2 504 272 |
| May 22, 2023 | $24.59 | $24.77 | $24.35 | $24.61 | 1 673 209 |
| May 19, 2023 | $24.82 | $24.82 | $24.19 | $24.49 | 2 031 620 |
| May 18, 2023 | $24.42 | $24.73 | $24.24 | $24.67 | 2 745 840 |
| May 17, 2023 | $24.21 | $24.58 | $23.98 | $24.46 | 1 981 573 |
| May 16, 2023 | $24.29 | $24.40 | $24.02 | $24.02 | 1 543 810 |
| May 15, 2023 | $24.54 | $24.65 | $24.40 | $24.51 | 2 011 060 |
| May 12, 2023 | $24.66 | $24.74 | $24.23 | $24.49 | 2 335 964 |
| May 11, 2023 | $24.94 | $24.94 | $24.24 | $24.52 | 3 757 901 |
| May 10, 2023 | $25.46 | $25.71 | $24.89 | $25.00 | 3 078 228 |
| May 09, 2023 | $25.04 | $25.26 | $24.93 | $25.12 | 1 541 969 |
| May 08, 2023 | $25.70 | $25.78 | $25.09 | $25.36 | 2 634 701 |
| May 05, 2023 | $25.48 | $25.69 | $25.37 | $25.54 | 2 766 755 |
