NYSE:BEN
Franklin Resources Inc Stock Price (Quote)
$22.97
+0.215 (+0.94%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.73 | $28.08 | Thursday, 2nd May 2024 BEN stock ended at $22.97. This is 0.94% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.23% from a day low at $22.81 to a day high of $23.09. |
| 90 days | $22.73 | $28.59 | |
| 52 weeks | $21.88 | $30.32 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2024 | $26.92 | $27.65 | $26.92 | $27.63 | 5 315 054 |
| Mar 26, 2024 | $27.50 | $27.56 | $27.02 | $27.03 | 2 163 554 |
| Mar 25, 2024 | $27.43 | $27.65 | $27.26 | $27.31 | 2 476 128 |
| Mar 22, 2024 | $27.89 | $27.97 | $27.33 | $27.37 | 1 764 554 |
| Mar 21, 2024 | $27.65 | $28.07 | $27.41 | $27.85 | 2 519 171 |
| Mar 20, 2024 | $26.89 | $27.57 | $26.85 | $27.35 | 3 772 262 |
| Mar 19, 2024 | $26.80 | $27.20 | $26.79 | $27.06 | 1 301 539 |
| Mar 18, 2024 | $26.90 | $26.98 | $26.56 | $26.86 | 2 766 989 |
| Mar 15, 2024 | $26.75 | $27.21 | $26.61 | $26.90 | 2 721 385 |
| Mar 14, 2024 | $27.72 | $27.76 | $26.88 | $27.04 | 3 650 149 |
| Mar 13, 2024 | $27.86 | $28.15 | $27.75 | $27.82 | 2 504 736 |
| Mar 12, 2024 | $28.41 | $28.59 | $27.60 | $27.85 | 3 634 368 |
| Mar 11, 2024 | $27.98 | $28.42 | $27.76 | $28.40 | 2 658 716 |
| Mar 08, 2024 | $28.12 | $28.42 | $28.04 | $28.05 | 2 378 981 |
| Mar 07, 2024 | $28.12 | $28.37 | $27.91 | $27.97 | 2 306 872 |
| Mar 06, 2024 | $28.00 | $28.11 | $27.58 | $27.85 | 1 646 459 |
| Mar 05, 2024 | $27.61 | $27.94 | $27.48 | $27.65 | 1 871 918 |
| Mar 04, 2024 | $27.52 | $28.12 | $27.50 | $27.73 | 2 003 125 |
| Mar 01, 2024 | $27.41 | $27.56 | $27.15 | $27.42 | 2 473 159 |
| Feb 29, 2024 | $27.26 | $27.61 | $27.15 | $27.45 | 3 219 036 |
| Feb 28, 2024 | $26.86 | $27.27 | $26.84 | $27.01 | 2 063 286 |
| Feb 27, 2024 | $26.80 | $27.14 | $26.76 | $27.09 | 1 832 122 |
| Feb 26, 2024 | $26.84 | $27.12 | $26.55 | $26.73 | 2 000 858 |
| Feb 23, 2024 | $27.15 | $27.32 | $26.99 | $27.01 | 2 093 088 |
| Feb 22, 2024 | $27.22 | $27.34 | $27.04 | $27.12 | 1 792 111 |
