NYSE:BEN
Franklin Resources Inc Stock Price (Quote)
$22.97
+0.215 (+0.94%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.73 | $28.08 | Thursday, 2nd May 2024 BEN stock ended at $22.97. This is 0.94% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.23% from a day low at $22.81 to a day high of $23.09. |
| 90 days | $22.73 | $28.59 | |
| 52 weeks | $21.88 | $30.32 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2024 | $26.94 | $27.09 | $26.80 | $27.06 | 1 260 797 |
| Feb 20, 2024 | $26.92 | $27.32 | $26.82 | $27.10 | 1 832 044 |
| Feb 16, 2024 | $27.07 | $27.40 | $26.92 | $27.27 | 2 233 338 |
| Feb 15, 2024 | $26.99 | $27.44 | $26.92 | $27.37 | 2 384 789 |
| Feb 14, 2024 | $26.66 | $26.89 | $26.45 | $26.77 | 3 205 141 |
| Feb 13, 2024 | $27.30 | $27.33 | $26.07 | $26.31 | 5 784 753 |
| Feb 12, 2024 | $27.11 | $28.51 | $27.10 | $28.11 | 4 590 220 |
| Feb 09, 2024 | $26.87 | $27.12 | $26.58 | $27.10 | 2 209 963 |
| Feb 08, 2024 | $26.77 | $26.93 | $26.48 | $26.83 | 1 892 348 |
| Feb 07, 2024 | $26.68 | $26.91 | $26.23 | $26.72 | 1 919 166 |
| Feb 06, 2024 | $26.25 | $26.63 | $26.25 | $26.63 | 2 352 337 |
| Feb 05, 2024 | $26.57 | $26.61 | $26.20 | $26.33 | 2 935 956 |
| Feb 02, 2024 | $26.64 | $27.11 | $26.49 | $26.91 | 2 199 775 |
| Feb 01, 2024 | $26.75 | $27.05 | $26.24 | $27.05 | 2 531 675 |
| Jan 31, 2024 | $26.91 | $27.33 | $26.60 | $26.63 | 3 263 583 |
| Jan 30, 2024 | $27.26 | $27.37 | $26.93 | $27.13 | 4 209 647 |
| Jan 29, 2024 | $28.12 | $28.13 | $26.80 | $27.51 | 8 798 908 |
| Jan 26, 2024 | $27.52 | $27.63 | $27.34 | $27.59 | 4 808 679 |
| Jan 25, 2024 | $27.13 | $27.50 | $26.89 | $27.48 | 4 066 200 |
| Jan 24, 2024 | $27.58 | $27.58 | $26.87 | $26.88 | 3 835 135 |
| Jan 23, 2024 | $28.42 | $28.43 | $27.20 | $27.25 | 5 171 143 |
| Jan 22, 2024 | $28.09 | $28.45 | $28.00 | $28.33 | 2 438 387 |
| Jan 19, 2024 | $27.60 | $27.94 | $27.27 | $27.93 | 3 181 466 |
| Jan 18, 2024 | $27.56 | $27.56 | $26.96 | $27.46 | 2 407 155 |
| Jan 17, 2024 | $27.35 | $27.73 | $27.19 | $27.37 | 2 844 403 |
