NYSE:BEN
Franklin Resources Inc Stock Price (Quote)
$22.97
+0.215 (+0.94%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.73 | $28.08 | Thursday, 2nd May 2024 BEN stock ended at $22.97. This is 0.94% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.23% from a day low at $22.81 to a day high of $23.09. |
| 90 days | $22.73 | $28.59 | |
| 52 weeks | $21.88 | $30.32 |
| Date | Open | High | Low | Close | Volume |
| Jan 16, 2024 | $28.11 | $28.11 | $27.61 | $27.84 | 3 441 433 |
| Jan 12, 2024 | $28.94 | $29.13 | $28.25 | $28.40 | 3 232 408 |
| Jan 11, 2024 | $28.81 | $29.05 | $28.45 | $28.80 | 5 854 986 |
| Jan 10, 2024 | $29.20 | $29.40 | $28.97 | $29.08 | 3 370 342 |
| Jan 09, 2024 | $29.10 | $29.41 | $29.04 | $29.12 | 3 210 952 |
| Jan 08, 2024 | $28.98 | $29.33 | $28.69 | $29.33 | 2 197 811 |
| Jan 05, 2024 | $28.27 | $29.09 | $28.20 | $28.88 | 2 984 466 |
| Jan 04, 2024 | $28.26 | $28.79 | $28.20 | $28.47 | 2 084 679 |
| Jan 03, 2024 | $29.00 | $29.00 | $28.27 | $28.27 | 3 115 332 |
| Jan 02, 2024 | $29.21 | $29.40 | $29.00 | $29.29 | 2 841 143 |
| Dec 29, 2023 | $29.92 | $30.10 | $29.68 | $29.79 | 1 504 776 |
| Dec 28, 2023 | $30.03 | $30.21 | $29.98 | $30.06 | 1 403 899 |
| Dec 27, 2023 | $30.17 | $30.32 | $29.93 | $30.18 | 1 228 848 |
| Dec 26, 2023 | $29.74 | $30.09 | $29.61 | $30.08 | 1 523 298 |
| Dec 22, 2023 | $29.65 | $29.98 | $29.59 | $29.70 | 1 847 927 |
| Dec 21, 2023 | $29.49 | $29.60 | $29.15 | $29.55 | 2 161 046 |
| Dec 20, 2023 | $29.55 | $29.95 | $29.21 | $29.22 | 2 092 686 |
| Dec 19, 2023 | $29.29 | $29.83 | $29.26 | $29.72 | 2 792 750 |
| Dec 18, 2023 | $29.42 | $29.51 | $29.09 | $29.22 | 2 873 443 |
| Dec 15, 2023 | $29.21 | $29.74 | $29.09 | $29.39 | 3 992 996 |
| Dec 14, 2023 | $28.32 | $29.64 | $28.16 | $29.37 | 6 094 655 |
| Dec 13, 2023 | $26.74 | $27.87 | $26.45 | $27.63 | 5 582 378 |
| Dec 12, 2023 | $25.56 | $26.58 | $25.55 | $26.54 | 3 480 322 |
| Dec 11, 2023 | $25.44 | $25.69 | $25.35 | $25.49 | 2 227 456 |
| Dec 08, 2023 | $25.61 | $25.79 | $25.46 | $25.57 | 1 740 027 |
