NYSE:BEN
Franklin Resources Inc Stock Price (Quote)
$22.97
+0.215 (+0.94%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.73 | $28.08 | Thursday, 2nd May 2024 BEN stock ended at $22.97. This is 0.94% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.23% from a day low at $22.81 to a day high of $23.09. |
| 90 days | $22.73 | $28.59 | |
| 52 weeks | $21.88 | $30.32 |
| Date | Open | High | Low | Close | Volume |
| Dec 07, 2023 | $25.48 | $25.76 | $25.33 | $25.68 | 1 849 791 |
| Dec 06, 2023 | $25.44 | $25.90 | $25.44 | $25.47 | 1 802 857 |
| Dec 05, 2023 | $25.45 | $25.50 | $25.19 | $25.30 | 1 856 284 |
| Dec 04, 2023 | $25.41 | $25.89 | $25.38 | $25.67 | 1 947 586 |
| Dec 01, 2023 | $24.67 | $25.64 | $24.65 | $25.63 | 2 607 572 |
| Nov 30, 2023 | $24.72 | $25.03 | $24.58 | $24.80 | 3 461 759 |
| Nov 29, 2023 | $24.20 | $24.71 | $24.09 | $24.59 | 4 360 992 |
| Nov 28, 2023 | $23.71 | $24.00 | $23.54 | $23.97 | 3 107 182 |
| Nov 27, 2023 | $23.64 | $23.75 | $23.29 | $23.71 | 3 337 200 |
| Nov 24, 2023 | $23.92 | $23.98 | $23.76 | $23.82 | 1 505 808 |
| Nov 22, 2023 | $23.89 | $23.96 | $23.72 | $23.88 | 1 635 086 |
| Nov 21, 2023 | $24.10 | $24.10 | $23.66 | $23.68 | 1 769 267 |
| Nov 20, 2023 | $24.18 | $24.33 | $23.95 | $24.20 | 2 631 050 |
| Nov 17, 2023 | $24.83 | $25.02 | $24.25 | $24.27 | 4 893 369 |
| Nov 16, 2023 | $24.50 | $24.74 | $24.41 | $24.55 | 4 891 444 |
| Nov 15, 2023 | $23.95 | $24.68 | $23.95 | $24.56 | 7 064 690 |
| Nov 14, 2023 | $23.20 | $24.00 | $23.20 | $23.94 | 2 994 354 |
| Nov 13, 2023 | $22.66 | $22.75 | $22.32 | $22.50 | 2 777 685 |
| Nov 10, 2023 | $22.70 | $23.00 | $22.35 | $22.92 | 3 735 611 |
| Nov 09, 2023 | $23.74 | $23.89 | $22.96 | $23.00 | 2 298 448 |
| Nov 08, 2023 | $23.55 | $23.67 | $23.41 | $23.59 | 2 673 180 |
| Nov 07, 2023 | $23.74 | $23.82 | $23.45 | $23.55 | 1 725 524 |
| Nov 06, 2023 | $24.18 | $24.25 | $23.68 | $23.83 | 1 411 308 |
| Nov 03, 2023 | $24.04 | $24.36 | $23.97 | $24.25 | 2 537 715 |
| Nov 02, 2023 | $23.02 | $23.61 | $23.02 | $23.53 | 3 234 598 |
