NYSE:BEN
Franklin Resources Inc Stock Price (Quote)
$22.97
+0.215 (+0.94%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.73 | $28.08 | Thursday, 2nd May 2024 BEN stock ended at $22.97. This is 0.94% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.23% from a day low at $22.81 to a day high of $23.09. |
| 90 days | $22.73 | $28.59 | |
| 52 weeks | $21.88 | $30.32 |
| Date | Open | High | Low | Close | Volume |
| Nov 01, 2023 | $22.86 | $22.95 | $22.11 | $22.55 | 5 265 203 |
| Oct 31, 2023 | $23.15 | $23.66 | $21.88 | $22.79 | 7 330 708 |
| Oct 30, 2023 | $22.68 | $22.78 | $22.31 | $22.51 | 2 826 233 |
| Oct 27, 2023 | $22.76 | $22.77 | $22.38 | $22.45 | 3 109 715 |
| Oct 26, 2023 | $22.15 | $22.98 | $22.15 | $22.75 | 3 670 987 |
| Oct 25, 2023 | $22.37 | $22.49 | $22.04 | $22.26 | 2 381 521 |
| Oct 24, 2023 | $22.44 | $22.77 | $22.44 | $22.56 | 2 370 258 |
| Oct 23, 2023 | $22.37 | $22.63 | $22.21 | $22.24 | 2 452 834 |
| Oct 20, 2023 | $22.65 | $22.78 | $22.48 | $22.56 | 2 796 521 |
| Oct 19, 2023 | $22.88 | $23.08 | $22.58 | $22.63 | 2 876 818 |
| Oct 18, 2023 | $22.99 | $23.14 | $22.77 | $22.89 | 3 537 834 |
| Oct 17, 2023 | $22.77 | $23.48 | $22.71 | $23.33 | 2 429 684 |
| Oct 16, 2023 | $22.93 | $23.28 | $22.67 | $22.95 | 1 948 694 |
| Oct 13, 2023 | $22.90 | $23.07 | $22.39 | $22.65 | 2 991 438 |
| Oct 12, 2023 | $23.77 | $23.77 | $22.83 | $22.88 | 3 494 381 |
| Oct 11, 2023 | $24.06 | $24.21 | $23.45 | $23.70 | 3 023 938 |
| Oct 10, 2023 | $24.01 | $24.25 | $24.01 | $24.09 | 3 584 270 |
| Oct 09, 2023 | $23.76 | $24.13 | $23.76 | $23.89 | 2 333 359 |
| Oct 06, 2023 | $23.53 | $24.10 | $23.36 | $23.99 | 4 229 592 |
| Oct 05, 2023 | $23.58 | $23.92 | $23.35 | $23.90 | 3 845 838 |
| Oct 04, 2023 | $23.44 | $23.77 | $23.27 | $23.73 | 1 968 097 |
| Oct 03, 2023 | $24.00 | $24.05 | $23.30 | $23.35 | 3 169 699 |
| Oct 02, 2023 | $24.42 | $24.56 | $24.09 | $24.21 | 3 551 593 |
| Sep 29, 2023 | $24.72 | $25.01 | $24.49 | $24.58 | 1 509 701 |
| Sep 28, 2023 | $24.03 | $24.58 | $24.02 | $24.46 | 2 037 879 |
