NYSE:BEN
Franklin Resources Inc Stock Price (Quote)
$22.97
+0.215 (+0.94%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.73 | $28.08 | Thursday, 2nd May 2024 BEN stock ended at $22.97. This is 0.94% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.23% from a day low at $22.81 to a day high of $23.09. |
| 90 days | $22.73 | $28.59 | |
| 52 weeks | $21.88 | $30.32 |
| Date | Open | High | Low | Close | Volume |
| Jul 18, 2023 | $28.99 | $29.60 | $28.90 | $29.48 | 2 914 670 |
| Jul 17, 2023 | $28.34 | $29.00 | $28.25 | $28.90 | 2 956 467 |
| Jul 14, 2023 | $29.25 | $29.30 | $28.36 | $28.44 | 2 726 451 |
| Jul 13, 2023 | $28.66 | $29.59 | $28.63 | $29.21 | 3 796 425 |
| Jul 12, 2023 | $28.24 | $28.64 | $28.12 | $28.43 | 3 055 532 |
| Jul 11, 2023 | $27.48 | $27.78 | $27.07 | $27.75 | 3 381 143 |
| Jul 10, 2023 | $26.33 | $27.29 | $26.24 | $27.15 | 3 675 132 |
| Jul 07, 2023 | $25.98 | $26.45 | $25.93 | $26.15 | 4 597 372 |
| Jul 06, 2023 | $26.20 | $26.24 | $25.69 | $26.02 | 2 902 872 |
| Jul 05, 2023 | $26.69 | $26.93 | $26.46 | $26.53 | 2 508 890 |
| Jul 03, 2023 | $26.75 | $27.03 | $26.67 | $26.95 | 964 234 |
| Jun 30, 2023 | $26.96 | $27.02 | $26.59 | $26.71 | 3 255 388 |
| Jun 29, 2023 | $26.38 | $26.80 | $26.37 | $26.80 | 2 026 234 |
| Jun 28, 2023 | $26.76 | $26.76 | $26.46 | $26.68 | 2 406 003 |
| Jun 27, 2023 | $25.96 | $26.73 | $25.80 | $26.65 | 2 442 245 |
| Jun 26, 2023 | $25.51 | $25.95 | $25.50 | $25.84 | 1 608 591 |
| Jun 23, 2023 | $25.15 | $25.63 | $25.13 | $25.53 | 2 986 935 |
| Jun 22, 2023 | $26.00 | $26.16 | $25.46 | $25.46 | 2 158 174 |
| Jun 21, 2023 | $26.33 | $26.42 | $26.10 | $26.13 | 2 578 953 |
| Jun 20, 2023 | $26.72 | $26.72 | $26.23 | $26.40 | 2 357 924 |
| Jun 16, 2023 | $27.35 | $27.50 | $26.91 | $26.97 | 3 036 646 |
| Jun 15, 2023 | $26.74 | $27.38 | $26.73 | $27.30 | 2 245 138 |
| Jun 14, 2023 | $26.99 | $26.99 | $26.99 | $26.99 | 0 |
| Jun 13, 2023 | $26.37 | $27.12 | $26.29 | $26.99 | 3 438 331 |
| Jun 12, 2023 | $26.29 | $26.63 | $26.07 | $26.40 | 4 505 730 |
