NASDAQ:BENEU
Delisted
Benessere Capital Acquisition Corp. Stock Price (Quote)
$10.42
+0 (+0%)
At Close: Jan 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 30th Jan 2023 BENEU stock ended at $10.42. During the day the stock fluctuated 0% from a day low at $10.42 to a day high of $10.42. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 08, 2022 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| Mar 07, 2022 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| Mar 04, 2022 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| Mar 03, 2022 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| Mar 02, 2022 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| Mar 01, 2022 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| Feb 28, 2022 | $10.85 | $10.85 | $10.85 | $10.85 | 20 |
| Feb 25, 2022 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| Feb 24, 2022 | $10.82 | $10.82 | $10.82 | $10.82 | 300 |
| Feb 23, 2022 | $10.87 | $10.87 | $10.87 | $10.87 | 3 |
| Feb 22, 2022 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| Feb 18, 2022 | $10.96 | $10.96 | $10.96 | $10.96 | 26 |
| Feb 17, 2022 | $10.87 | $10.87 | $10.87 | $10.87 | 1 100 |
| Feb 16, 2022 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| Feb 15, 2022 | $11.00 | $11.00 | $10.90 | $10.90 | 2 300 |
| Feb 14, 2022 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| Feb 11, 2022 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| Feb 10, 2022 | $11.12 | $11.12 | $11.12 | $11.12 | 100 |
| Feb 09, 2022 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| Feb 08, 2022 | $11.14 | $11.14 | $11.14 | $11.14 | 1 |
| Feb 07, 2022 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| Feb 04, 2022 | $11.14 | $11.14 | $11.14 | $11.14 | 300 |
| Feb 03, 2022 | $11.13 | $11.13 | $11.13 | $11.13 | 200 |
| Feb 02, 2022 | $11.13 | $11.13 | $11.13 | $11.13 | 200 |
| Feb 01, 2022 | $11.08 | $11.08 | $11.08 | $11.08 | 100 |
