NASDAQ:BENEU
Delisted
Benessere Capital Acquisition Corp. Stock Price (Quote)
$10.42
+0 (+0%)
At Close: Jan 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 30th Jan 2023 BENEU stock ended at $10.42. During the day the stock fluctuated 0% from a day low at $10.42 to a day high of $10.42. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2021 | $10.75 | $10.75 | $10.56 | $10.56 | 4 861 |
| Mar 10, 2021 | $10.84 | $10.86 | $10.65 | $10.77 | 950 |
| Mar 09, 2021 | $10.67 | $10.99 | $10.51 | $10.99 | 2 825 |
| Mar 08, 2021 | $10.51 | $11.20 | $10.51 | $10.80 | 9 051 |
| Mar 05, 2021 | $10.44 | $10.61 | $10.24 | $10.58 | 17 521 |
| Mar 04, 2021 | $10.66 | $10.75 | $10.32 | $10.66 | 28 927 |
| Mar 03, 2021 | $10.80 | $10.81 | $10.76 | $10.76 | 1 674 |
| Mar 02, 2021 | $10.92 | $10.95 | $10.79 | $10.82 | 19 737 |
| Mar 01, 2021 | $11.02 | $11.14 | $10.56 | $10.91 | 45 109 |
| Feb 26, 2021 | $10.96 | $11.04 | $10.81 | $11.02 | 43 047 |
| Feb 25, 2021 | $11.07 | $11.09 | $10.84 | $11.04 | 18 644 |
| Feb 24, 2021 | $11.08 | $11.27 | $10.93 | $11.17 | 60 243 |
| Feb 23, 2021 | $11.01 | $11.18 | $10.80 | $11.10 | 24 377 |
| Feb 22, 2021 | $11.05 | $11.33 | $11.05 | $11.05 | 99 550 |
| Feb 19, 2021 | $11.20 | $11.36 | $11.00 | $11.00 | 298 324 |
| Feb 18, 2021 | $11.03 | $11.27 | $11.03 | $11.10 | 13 578 |
| Feb 17, 2021 | $11.02 | $11.25 | $11.02 | $11.25 | 70 794 |
| Feb 16, 2021 | $11.07 | $11.24 | $11.06 | $11.19 | 12 524 |
| Feb 12, 2021 | $11.29 | $11.29 | $11.16 | $11.19 | 25 892 |
| Feb 11, 2021 | $11.10 | $11.27 | $11.09 | $11.25 | 39 440 |
| Feb 10, 2021 | $11.05 | $11.33 | $11.01 | $11.31 | 72 815 |
| Feb 09, 2021 | $11.09 | $11.27 | $10.91 | $11.03 | 31 565 |
| Feb 08, 2021 | $11.18 | $11.25 | $11.01 | $11.01 | 194 727 |
| Feb 05, 2021 | $11.15 | $11.27 | $11.06 | $11.19 | 47 006 |
| Feb 04, 2021 | $10.79 | $11.20 | $10.79 | $11.13 | 94 725 |
