14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:BENEU
Delisted

Benessere Capital Acquisition Corp. Stock Price (Quote)

NASDAQ Stock Exchange > Financial Services > Shell Companies
Open Broker Account
$10.42
+0 (+0%)
At Close: Jan 30, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Monday, 30th Jan 2023 BENEU stock ended at $10.42. During the day the stock fluctuated 0% from a day low at $10.42 to a day high of $10.42.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Benessere Capital Acquisition Corp. prices

Date Open High Low Close Volume
Nov 15, 2022 $10.42 $10.42 $10.42 $10.42 0
Nov 14, 2022 $10.42 $10.42 $10.42 $10.42 0
Nov 11, 2022 $10.42 $10.42 $10.42 $10.42 0
Nov 10, 2022 $10.42 $10.42 $10.42 $10.42 0
Nov 09, 2022 $10.42 $10.42 $10.42 $10.42 0
Nov 08, 2022 $10.42 $10.42 $10.42 $10.42 0
Nov 07, 2022 $10.42 $10.42 $10.42 $10.42 0
Nov 04, 2022 $10.42 $10.42 $10.42 $10.42 0
Nov 03, 2022 $10.42 $10.42 $10.42 $10.42 0
Nov 02, 2022 $10.42 $10.42 $10.42 $10.42 0
Nov 01, 2022 $10.42 $10.42 $10.42 $10.42 0
Oct 31, 2022 $10.42 $10.42 $10.42 $10.42 1 078
Oct 28, 2022 $10.42 $10.42 $10.42 $10.42 110
Oct 27, 2022 $10.95 $10.95 $10.95 $10.95 1 019
Oct 26, 2022 $10.42 $10.42 $10.42 $10.42 500
Oct 25, 2022 $10.59 $10.59 $10.59 $10.59 0
Oct 24, 2022 $10.59 $10.59 $10.59 $10.59 0
Oct 21, 2022 $10.59 $10.59 $10.59 $10.59 0
Oct 20, 2022 $10.59 $10.59 $10.59 $10.59 0
Oct 19, 2022 $10.59 $10.59 $10.59 $10.59 0
Oct 18, 2022 $10.59 $10.59 $10.59 $10.59 0
Oct 17, 2022 $10.59 $10.59 $10.59 $10.59 0
Oct 14, 2022 $10.59 $10.59 $10.59 $10.59 0
Oct 13, 2022 $10.59 $10.59 $10.59 $10.59 0
Oct 12, 2022 $10.59 $10.59 $10.59 $10.59 0
Click to get the best stock tips daily for free!

About Benessere Capital Acquisition Corp.

Benessere Capital Acquisition . Benessere Capital Acquisition Corp. does not have significant operations. It intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses in the technology-focused companies in the North, Central, and South America. The company was incorporated in 2020 and is based in Miami, Florida.... BENEU Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT