NASDAQ:BENEU
Delisted
Benessere Capital Acquisition Corp. Stock Price (Quote)
$10.42
+0 (+0%)
At Close: Jan 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 30th Jan 2023 BENEU stock ended at $10.42. During the day the stock fluctuated 0% from a day low at $10.42 to a day high of $10.42. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Sep 06, 2022 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| Sep 02, 2022 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| Sep 01, 2022 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| Aug 31, 2022 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| Aug 30, 2022 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| Aug 29, 2022 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| Aug 26, 2022 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| Aug 25, 2022 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| Aug 24, 2022 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| Aug 23, 2022 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| Aug 22, 2022 | $11.05 | $11.05 | $11.05 | $11.05 | 100 |
| Aug 19, 2022 | $10.96 | $10.96 | $10.96 | $10.96 | 380 |
| Aug 18, 2022 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| Aug 17, 2022 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| Aug 16, 2022 | $11.00 | $11.00 | $11.00 | $11.00 | 101 |
| Aug 15, 2022 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| Aug 12, 2022 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| Aug 11, 2022 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| Aug 10, 2022 | $10.63 | $10.63 | $10.57 | $10.59 | 700 |
| Aug 09, 2022 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| Aug 08, 2022 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| Aug 05, 2022 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| Aug 04, 2022 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| Aug 03, 2022 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| Aug 02, 2022 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
