NASDAQ:BENEU
Delisted
Benessere Capital Acquisition Corp. Stock Price (Quote)
$10.42
+0 (+0%)
At Close: Jan 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 30th Jan 2023 BENEU stock ended at $10.42. During the day the stock fluctuated 0% from a day low at $10.42 to a day high of $10.42. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 01, 2022 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| Jul 29, 2022 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| Jul 28, 2022 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| Jul 27, 2022 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| Jul 26, 2022 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| Jul 25, 2022 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| Jul 22, 2022 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| Jul 21, 2022 | $10.66 | $10.66 | $10.63 | $10.63 | 1 063 |
| Jul 20, 2022 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| Jul 19, 2022 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| Jul 18, 2022 | $10.65 | $10.65 | $10.65 | $10.65 | 1 000 |
| Jul 15, 2022 | $10.64 | $10.65 | $10.64 | $10.65 | 200 |
| Jul 14, 2022 | $10.56 | $10.56 | $10.56 | $10.56 | 350 |
| Jul 13, 2022 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| Jul 12, 2022 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| Jul 11, 2022 | $10.64 | $10.65 | $10.64 | $10.65 | 1 060 |
| Jul 08, 2022 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| Jul 07, 2022 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| Jul 06, 2022 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| Jul 05, 2022 | $10.61 | $10.61 | $10.61 | $10.61 | 1 000 |
| Jul 01, 2022 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| Jun 30, 2022 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| Jun 29, 2022 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| Jun 28, 2022 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| Jun 27, 2022 | $10.63 | $10.70 | $10.60 | $10.70 | 2 542 |
