NASDAQ:BENEU
Delisted
Benessere Capital Acquisition Corp. Stock Price (Quote)
$10.42
+0 (+0%)
At Close: Jan 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 30th Jan 2023 BENEU stock ended at $10.42. During the day the stock fluctuated 0% from a day low at $10.42 to a day high of $10.42. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 24, 2022 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| Jun 23, 2022 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| Jun 22, 2022 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| Jun 21, 2022 | $10.73 | $10.73 | $10.73 | $10.73 | 244 |
| Jun 17, 2022 | $10.61 | $10.61 | $10.61 | $10.61 | 1 000 |
| Jun 16, 2022 | $10.61 | $10.64 | $10.60 | $10.61 | 4 772 |
| Jun 15, 2022 | $10.73 | $10.73 | $10.73 | $10.73 | 1 291 |
| Jun 14, 2022 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| Jun 13, 2022 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| Jun 10, 2022 | $10.73 | $10.73 | $10.73 | $10.73 | 351 |
| Jun 09, 2022 | $10.65 | $10.65 | $10.65 | $10.65 | 522 |
| Jun 08, 2022 | $10.75 | $10.75 | $10.65 | $10.65 | 251 |
| Jun 07, 2022 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| Jun 06, 2022 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| Jun 03, 2022 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| Jun 02, 2022 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| Jun 01, 2022 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| May 31, 2022 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| May 27, 2022 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| May 26, 2022 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| May 25, 2022 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| May 24, 2022 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| May 23, 2022 | $10.65 | $10.70 | $10.65 | $10.70 | 580 |
| May 20, 2022 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| May 19, 2022 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
