NASDAQ:BENEU
Delisted
Benessere Capital Acquisition Corp. Stock Price (Quote)
$10.42
+0 (+0%)
At Close: Jan 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 30th Jan 2023 BENEU stock ended at $10.42. During the day the stock fluctuated 0% from a day low at $10.42 to a day high of $10.42. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 18, 2022 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| May 17, 2022 | $10.74 | $10.77 | $10.74 | $10.77 | 567 |
| May 16, 2022 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| May 13, 2022 | $10.53 | $10.53 | $10.53 | $10.53 | 100 |
| May 12, 2022 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| May 11, 2022 | $10.70 | $10.75 | $10.70 | $10.74 | 745 |
| May 10, 2022 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| May 09, 2022 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| May 06, 2022 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| May 05, 2022 | $10.60 | $10.60 | $10.60 | $10.60 | 500 |
| May 04, 2022 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| May 03, 2022 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| May 02, 2022 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| Apr 29, 2022 | $10.70 | $10.70 | $10.70 | $10.70 | 611 |
| Apr 28, 2022 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| Apr 27, 2022 | $10.80 | $10.80 | $10.80 | $10.80 | 245 |
| Apr 26, 2022 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| Apr 25, 2022 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| Apr 22, 2022 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| Apr 21, 2022 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| Apr 20, 2022 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| Apr 19, 2022 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| Apr 18, 2022 | $10.81 | $10.81 | $10.81 | $10.81 | 963 |
| Apr 14, 2022 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| Apr 13, 2022 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
