NASDAQ:BENEU
Delisted
Benessere Capital Acquisition Corp. Stock Price (Quote)
$10.42
+0 (+0%)
At Close: Jan 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 30th Jan 2023 BENEU stock ended at $10.42. During the day the stock fluctuated 0% from a day low at $10.42 to a day high of $10.42. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2022 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| Apr 11, 2022 | $10.97 | $10.97 | $10.97 | $10.97 | 100 |
| Apr 08, 2022 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| Apr 07, 2022 | $10.81 | $11.15 | $10.80 | $10.81 | 900 |
| Apr 06, 2022 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| Apr 05, 2022 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| Apr 04, 2022 | $10.80 | $10.80 | $10.80 | $10.80 | 100 |
| Apr 01, 2022 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| Mar 31, 2022 | $10.81 | $10.81 | $10.81 | $10.81 | 100 |
| Mar 30, 2022 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| Mar 29, 2022 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| Mar 28, 2022 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| Mar 25, 2022 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| Mar 24, 2022 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| Mar 23, 2022 | $10.80 | $10.80 | $10.80 | $10.80 | 100 |
| Mar 22, 2022 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| Mar 21, 2022 | $10.89 | $10.89 | $10.89 | $10.89 | 300 |
| Mar 18, 2022 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| Mar 17, 2022 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| Mar 16, 2022 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| Mar 15, 2022 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| Mar 14, 2022 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| Mar 11, 2022 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| Mar 10, 2022 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| Mar 09, 2022 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
