FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$21.38
+0.0400 (+0.187%)
At Close: Apr 29, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $19.92 $23.49 Monday, 29th Apr 2024 BEP stock ended at $21.38. This is 0.187% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 1.93% from a day low at $21.28 to a day high of $21.69.
90 days $19.92 $26.80
52 weeks $19.92 $32.76

Historical Brookfield Renewable Powerr Fund prices

Date Open High Low Close Volume
Jul 13, 2023 $29.84 $30.32 $29.73 $30.18 165 197
Jul 12, 2023 $29.04 $29.59 $29.00 $29.57 321 758
Jul 11, 2023 $28.92 $29.13 $28.88 $28.89 119 491
Jul 10, 2023 $28.37 $29.40 $28.22 $29.00 274 065
Jul 07, 2023 $28.88 $29.60 $28.96 $29.33 111 159
Jul 06, 2023 $29.52 $29.81 $28.69 $28.98 253 367
Jul 05, 2023 $29.72 $29.92 $29.53 $29.60 225 534
Jul 03, 2023 $29.39 $29.88 $29.45 $29.71 127 836
Jun 30, 2023 $29.15 $29.74 $29.15 $29.49 226 556
Jun 29, 2023 $28.83 $29.17 $28.57 $29.15 175 482
Jun 28, 2023 $29.35 $29.46 $28.96 $29.00 229 536
Jun 27, 2023 $29.54 $29.61 $29.32 $29.46 98 818
Jun 26, 2023 $29.31 $29.72 $29.31 $29.44 145 999
Jun 23, 2023 $29.36 $29.41 $29.17 $29.30 244 559
Jun 22, 2023 $29.50 $29.54 $28.91 $29.35 223 402
Jun 21, 2023 $29.13 $29.54 $29.18 $29.45 466 774
Jun 20, 2023 $29.49 $29.60 $28.91 $29.25 228 253
Jun 16, 2023 $29.58 $29.80 $29.38 $29.39 538 569
Jun 15, 2023 $29.75 $29.85 $29.49 $29.68 330 209
Jun 14, 2023 $29.89 $29.89 $29.89 $29.89 0
Jun 13, 2023 $29.89 $30.05 $29.59 $29.89 2 145 493
Jun 12, 2023 $31.92 $31.92 $31.07 $31.63 267 594
Jun 09, 2023 $31.75 $32.28 $31.74 $31.96 101 604
Jun 08, 2023 $32.00 $32.09 $31.55 $31.85 77 101
Jun 07, 2023 $31.94 $32.16 $31.50 $31.95 177 864
Click to get the best stock tips daily for free!

About Brookfield Renewable Powerr Fund

Brookfield Renewable Powerr Fund Brookfield Renewable Partners L.P. owns a portfolio of renewable power generating facilities primarily in North America, Colombia, Brazil, Europe, India, and China. The company generates electricity through hydroelectric, wind, solar, distributed generation, pumped storage, cogeneration, and biomass sources. Its portfolio consists of approximately 21,000 megawatts of installed capacity. Brookfield Renewable Partners Limited operates as the genera... BEP Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT