NYSE:BEPC
Brookfield Renewable Corporation Inc. Stock Price (Quote)
$29.63
+0.0100 (+0.0338%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 BEPC stock ended at $29.63. This is 0.0338% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.08% from a day low at $29.32 to a day high of $29.93. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Apr 02, 2024 | $24.28 | $24.86 | $24.09 | $24.85 | 1 525 905 |
| Apr 01, 2024 | $24.63 | $24.76 | $24.17 | $24.55 | 835 905 |
| Mar 28, 2024 | $24.35 | $24.64 | $24.21 | $24.57 | 588 551 |
| Mar 27, 2024 | $24.19 | $24.57 | $24.11 | $24.42 | 792 272 |
| Mar 26, 2024 | $24.30 | $24.54 | $23.82 | $23.97 | 738 485 |
| Mar 25, 2024 | $24.39 | $24.50 | $24.06 | $24.22 | 784 212 |
| Mar 22, 2024 | $24.13 | $24.49 | $23.90 | $24.24 | 865 456 |
| Mar 21, 2024 | $24.12 | $24.16 | $23.64 | $24.00 | 823 762 |
| Mar 20, 2024 | $23.33 | $24.11 | $23.23 | $23.99 | 537 791 |
| Mar 19, 2024 | $23.30 | $23.73 | $23.18 | $23.36 | 616 036 |
| Mar 18, 2024 | $23.84 | $23.89 | $23.33 | $23.37 | 831 302 |
| Mar 15, 2024 | $23.75 | $23.97 | $23.43 | $23.84 | 862 900 |
| Mar 14, 2024 | $24.14 | $24.32 | $23.69 | $23.84 | 949 418 |
| Mar 13, 2024 | $24.50 | $24.75 | $24.22 | $24.23 | 994 119 |
| Mar 12, 2024 | $25.15 | $25.15 | $24.53 | $24.55 | 586 199 |
| Mar 11, 2024 | $25.17 | $25.60 | $25.09 | $25.24 | 732 189 |
| Mar 08, 2024 | $25.53 | $25.60 | $25.02 | $25.26 | 1 008 956 |
| Mar 07, 2024 | $24.51 | $25.40 | $24.37 | $25.39 | 1 025 714 |
| Mar 06, 2024 | $24.26 | $24.43 | $23.98 | $24.21 | 918 568 |
| Mar 05, 2024 | $23.96 | $24.33 | $23.78 | $23.94 | 995 339 |
| Mar 04, 2024 | $24.39 | $24.39 | $23.70 | $23.94 | 1 333 673 |
| Mar 01, 2024 | $23.71 | $24.54 | $23.26 | $24.39 | 1 249 188 |
| Feb 29, 2024 | $23.82 | $24.14 | $23.57 | $23.72 | 1 815 184 |
| Feb 28, 2024 | $23.89 | $24.05 | $23.49 | $23.56 | 876 523 |
| Feb 27, 2024 | $24.29 | $24.45 | $23.92 | $24.24 | 1 145 012 |
