NYSE:BEPC
Brookfield Renewable Corporation Inc. Stock Price (Quote)
$29.62
+1.25 (+4.41%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 BEPC stock ended at $29.62. This is 4.41% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 4.33% from a day low at $28.40 to a day high of $29.63. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2024 | $24.88 | $25.10 | $24.30 | $24.53 | 1 916 643 |
| Feb 22, 2024 | $25.09 | $25.18 | $24.70 | $24.86 | 1 135 411 |
| Feb 21, 2024 | $24.90 | $25.30 | $24.88 | $25.09 | 2 396 896 |
| Feb 20, 2024 | $25.34 | $25.51 | $24.81 | $24.98 | 894 824 |
| Feb 16, 2024 | $25.39 | $25.79 | $25.25 | $25.34 | 919 291 |
| Feb 15, 2024 | $25.19 | $25.93 | $25.19 | $25.73 | 1 312 280 |
| Feb 14, 2024 | $25.26 | $25.36 | $25.03 | $25.19 | 651 181 |
| Feb 13, 2024 | $25.25 | $25.40 | $24.79 | $25.06 | 1 205 505 |
| Feb 12, 2024 | $25.68 | $26.13 | $25.44 | $25.99 | 737 730 |
| Feb 09, 2024 | $25.33 | $25.60 | $25.03 | $25.50 | 935 397 |
| Feb 08, 2024 | $26.26 | $26.34 | $25.38 | $25.40 | 1 527 510 |
| Feb 07, 2024 | $26.88 | $27.08 | $26.27 | $26.42 | 1 146 487 |
| Feb 06, 2024 | $25.91 | $26.72 | $25.57 | $26.68 | 2 149 343 |
| Feb 05, 2024 | $26.73 | $26.80 | $25.76 | $25.90 | 1 479 564 |
| Feb 02, 2024 | $28.04 | $28.11 | $26.72 | $27.14 | 1 393 377 |
| Feb 01, 2024 | $28.14 | $28.41 | $27.73 | $28.12 | 1 022 738 |
| Jan 31, 2024 | $28.32 | $28.74 | $27.91 | $27.92 | 919 626 |
| Jan 30, 2024 | $28.32 | $28.45 | $28.02 | $28.22 | 659 943 |
| Jan 29, 2024 | $28.05 | $28.67 | $27.70 | $28.55 | 538 144 |
| Jan 26, 2024 | $28.50 | $28.58 | $27.86 | $27.98 | 604 898 |
| Jan 25, 2024 | $28.39 | $28.53 | $27.89 | $28.28 | 1 040 649 |
| Jan 24, 2024 | $28.99 | $28.99 | $28.08 | $28.13 | 756 979 |
| Jan 23, 2024 | $28.67 | $28.82 | $28.49 | $28.56 | 666 103 |
| Jan 22, 2024 | $28.42 | $29.15 | $28.32 | $28.41 | 584 931 |
| Jan 19, 2024 | $28.17 | $28.41 | $27.56 | $28.36 | 716 054 |
